Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.19 | 10.23 | 10.18 | 10.20 | 42,476 | -0.06(-0.54%) |
Apr 24, 2024 | 10.28 | 10.29 | 10.23 | 10.26 | 26,139 | -0.00(-0.05%) |
Apr 23, 2024 | 10.23 | 10.28 | 10.23 | 10.26 | 21,722 | +0.03(+0.29%) |
Apr 22, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 14,162 | -0.01(-0.10%) |
Apr 19, 2024 | 10.27 | 10.31 | 10.23 | 10.24 | 52,698 | -0.03(-0.29%) |
Apr 18, 2024 | 10.28 | 10.30 | 10.24 | 10.27 | 32,157 | -0.01(-0.10%) |
Apr 17, 2024 | 10.27 | 10.30 | 10.26 | 10.28 | 16,858 | +0.02(+0.19%) |
Apr 16, 2024 | 10.24 | 10.27 | 10.20 | 10.26 | 35,555 | -0.01(-0.10%) |
Apr 15, 2024 | 10.29 | 10.32 | 10.26 | 10.27 | 52,760 | -0.05(-0.48%) |
Apr 12, 2024 | 10.36 | 10.38 | 10.32 | 10.32 | 23,675 | -0.04(-0.35%) |
Apr 11, 2024 | 10.40 | 10.40 | 10.33 | 10.36 | 53,219 | +0.00(+0.00%) |
Apr 10, 2024 | 10.38 | 10.41 | 10.33 | 10.36 | 69,872 | -0.10(-0.95%) |
Apr 09, 2024 | 10.47 | 10.48 | 10.45 | 10.46 | 25,276 | -0.02(-0.19%) |
Apr 08, 2024 | 10.48 | 10.49 | 10.46 | 10.48 | 44,091 | +0.05(+0.48%) |
Apr 05, 2024 | 10.46 | 10.49 | 10.42 | 10.43 | 42,920 | -0.06(-0.57%) |
Apr 04, 2024 | 10.56 | 10.56 | 10.48 | 10.49 | 29,112 | -0.03(-0.28%) |
Apr 03, 2024 | 10.49 | 10.54 | 10.45 | 10.52 | 45,819 | -0.02(-0.19%) |
Apr 02, 2024 | 10.45 | 10.54 | 10.45 | 10.54 | 43,124 | +0.00(+0.00%) |
Apr 01, 2024 | 10.53 | 10.56 | 10.47 | 10.54 | 58,961 | -0.01(-0.09%) |
Mar 28, 2024 | 10.53 | 10.56 | 10.53 | 10.55 | 20,514 | +0.00(+0.00%) |
Mar 27, 2024 | 10.60 | 10.64 | 10.53 | 10.55 | 31,938 | -0.04(-0.38%) |
Mar 26, 2024 | 10.62 | 10.63 | 10.57 | 10.59 | 24,590 | +0.03(+0.28%) |
Mar 25, 2024 | 10.61 | 10.62 | 10.54 | 10.56 | 22,516 | -0.05(-0.47%) |
Mar 22, 2024 | 10.64 | 10.65 | 10.59 | 10.61 | 35,331 | +0.03(+0.28%) |
Mar 21, 2024 | 10.61 | 10.65 | 10.56 | 10.58 | 19,989 | -0.02(-0.19%) |
Mar 20, 2024 | 10.61 | 10.71 | 10.59 | 10.60 | 19,909 | -0.03(-0.28%) |
Mar 19, 2024 | 10.65 | 10.67 | 10.62 | 10.63 | 30,798 | -0.02(-0.19%) |
Mar 18, 2024 | 10.62 | 10.69 | 10.62 | 10.65 | 17,814 | +0.01(+0.09%) |
Mar 15, 2024 | 10.64 | 10.66 | 10.59 | 10.64 | 22,524 | -0.01(-0.09%) |
Mar 14, 2024 | 10.67 | 10.68 | 10.62 | 10.65 | 16,884 | -0.03(-0.25%) |
Mar 13, 2024 | 10.66 | 10.72 | 10.63 | 10.67 | 41,327 | +0.01(+0.09%) |
Mar 12, 2024 | 10.63 | 10.68 | 10.62 | 10.66 | 66,893 | +0.04(+0.37%) |
Mar 11, 2024 | 10.61 | 10.63 | 10.59 | 10.62 | 41,745 | +0.04(+0.38%) |
Mar 08, 2024 | 10.54 | 10.62 | 10.51 | 10.58 | 85,852 | +0.04(+0.38%) |
Mar 07, 2024 | 10.54 | 10.56 | 10.49 | 10.54 | 56,523 | +0.01(+0.09%) |
Mar 06, 2024 | 10.46 | 10.54 | 10.46 | 10.53 | 57,675 | +0.06(+0.57%) |
Mar 05, 2024 | 10.55 | 10.59 | 10.46 | 10.47 | 113,208 | -0.07(-0.66%) |
Mar 04, 2024 | 10.53 | 10.61 | 10.51 | 10.54 | 61,443 | -0.03(-0.28%) |
Mar 01, 2024 | 10.49 | 10.59 | 10.48 | 10.57 | 57,838 | +0.04(+0.38%) |
Feb 29, 2024 | 10.54 | 10.56 | 10.49 | 10.53 | 49,382 | -0.01(-0.05%) |
Feb 28, 2024 | 10.60 | 10.67 | 10.53 | 10.54 | 54,254 | -0.06(-0.61%) |
Feb 27, 2024 | 10.61 | 10.63 | 10.59 | 10.60 | 49,251 | -0.00(-0.05%) |
Feb 26, 2024 | 10.65 | 10.65 | 10.58 | 10.61 | 69,963 | -0.01(-0.14%) |
Feb 23, 2024 | 10.66 | 10.69 | 10.61 | 10.62 | 26,560 | +0.00(+0.00%) |
Feb 22, 2024 | 10.58 | 10.71 | 10.57 | 10.62 | 86,579 | +0.07(+0.66%) |
Feb 21, 2024 | 10.50 | 10.58 | 10.46 | 10.55 | 151,366 | +0.09(+0.90%) |
Feb 20, 2024 | 10.39 | 10.48 | 10.37 | 10.46 | 73,180 | +0.04(+0.43%) |
Feb 16, 2024 | 10.40 | 10.41 | 10.34 | 10.41 | 51,770 | +0.00(+0.00%) |
Feb 15, 2024 | 10.33 | 10.43 | 10.33 | 10.41 | 45,829 | +0.09(+0.86%) |
Feb 14, 2024 | 10.24 | 10.34 | 10.24 | 10.32 | 56,722 | +0.05(+0.52%) |
Feb 13, 2024 | 10.21 | 10.30 | 10.21 | 10.27 | 62,177 | -0.08(-0.76%) |
Feb 12, 2024 | 10.38 | 10.43 | 10.34 | 10.35 | 142,368 | -0.04(-0.38%) |
Feb 09, 2024 | 10.47 | 10.49 | 10.38 | 10.39 | 99,191 | -0.09(-0.85%) |
Feb 08, 2024 | 10.49 | 10.54 | 10.39 | 10.48 | 79,300 | -0.01(-0.09%) |
Feb 07, 2024 | 10.43 | 10.53 | 10.43 | 10.49 | 32,227 | -0.01(-0.09%) |
Feb 06, 2024 | 10.37 | 10.51 | 10.37 | 10.50 | 61,338 | +0.13(+1.24%) |
Feb 05, 2024 | 10.39 | 10.41 | 10.36 | 10.37 | 49,719 | -0.06(-0.57%) |
Feb 02, 2024 | 10.47 | 10.49 | 10.43 | 10.43 | 96,808 | -0.07(-0.67%) |