Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.068 | 7.142 | 7.068 | 7.138 | 96,526 | +0.06(+0.84%) |
Nov 29, 2010 | 7.103 | 7.123 | 7.053 | 7.078 | 113,316 | -0.01(-0.21%) |
Nov 26, 2010 | 7.058 | 7.103 | 7.039 | 7.093 | 37,245 | +0.03(+0.49%) |
Nov 24, 2010 | 7.044 | 7.058 | 7.058 | 7.058 | 65,134 | -0.01(-0.21%) |
Nov 23, 2010 | 7.024 | 7.093 | 6.999 | 7.073 | 171,687 | +0.06(+0.92%) |
Nov 22, 2010 | 6.935 | 7.029 | 6.920 | 7.009 | 144,347 | +0.10(+1.43%) |
Nov 19, 2010 | 6.861 | 6.960 | 6.861 | 6.910 | 150,048 | +0.01(+0.22%) |
Nov 18, 2010 | 6.920 | 6.920 | 6.826 | 6.895 | 205,324 | -0.02(-0.29%) |
Nov 17, 2010 | 6.920 | 6.950 | 6.876 | 6.915 | 166,284 | +0.01(+0.21%) |
Nov 16, 2010 | 6.589 | 6.950 | 6.515 | 6.900 | 476,958 | +0.25(+3.71%) |
Nov 15, 2010 | 6.979 | 6.984 | 6.614 | 6.653 | 590,046 | -0.34(-4.88%) |
Nov 12, 2010 | 7.019 | 7.068 | 6.974 | 6.994 | 146,485 | -0.03(-0.42%) |
Nov 11, 2010 | 7.167 | 7.167 | 6.940 | 7.024 | 331,228 | -0.16(-2.27%) |
Nov 10, 2010 | 7.325 | 7.330 | 7.133 | 7.187 | 201,629 | -0.13(-1.76%) |
Nov 09, 2010 | 7.301 | 7.316 | 7.286 | 7.316 | 115,605 | -0.02(-0.31%) |
Nov 08, 2010 | 7.335 | 7.350 | 7.321 | 7.339 | 85,272 | -0.03(-0.35%) |
Nov 05, 2010 | 7.350 | 7.365 | 7.335 | 7.365 | 85,219 | +0.04(+0.54%) |
Nov 04, 2010 | 7.316 | 7.326 | 7.301 | 7.326 | 96,274 | +0.02(+0.24%) |
Nov 03, 2010 | 7.291 | 7.326 | 7.291 | 7.308 | 112,147 | -0.01(-0.17%) |
Nov 02, 2010 | 7.291 | 7.321 | 7.276 | 7.321 | 147,941 | -0.00(-0.00%) |
Nov 01, 2010 | 7.281 | 7.326 | 7.281 | 7.321 | 74,675 | +0.01(+0.20%) |
Oct 29, 2010 | 7.257 | 7.315 | 7.257 | 7.306 | 89,914 | +0.00(+0.07%) |
Oct 28, 2010 | 7.335 | 7.335 | 7.227 | 7.301 | 129,890 | -0.02(-0.34%) |
Oct 27, 2010 | 7.414 | 7.414 | 7.208 | 7.326 | 298,222 | -0.09(-1.19%) |
Oct 25, 2010 | 7.414 | 7.419 | 7.385 | 7.414 | 90,957 | -0.01(-0.13%) |
Oct 22, 2010 | 7.424 | 7.439 | 7.404 | 7.424 | 79,982 | +0.01(+0.20%) |
Oct 21, 2010 | 7.399 | 7.463 | 7.396 | 7.409 | 90,211 | -0.00(-0.07%) |
Oct 20, 2010 | 7.468 | 7.493 | 7.394 | 7.414 | 171,072 | -0.05(-0.66%) |
Oct 19, 2010 | 7.483 | 7.483 | 7.409 | 7.463 | 119,653 | -0.02(-0.33%) |
Oct 18, 2010 | 7.503 | 7.547 | 7.478 | 7.488 | 76,675 | -0.05(-0.72%) |
Oct 15, 2010 | 7.547 | 7.547 | 7.498 | 7.542 | 130,484 | +0.03(+0.46%) |
Oct 14, 2010 | 7.478 | 7.527 | 7.478 | 7.507 | 68,012 | +0.01(+0.13%) |
Oct 13, 2010 | 7.537 | 7.566 | 7.493 | 7.498 | 138,514 | -0.02(-0.26%) |
Oct 12, 2010 | 7.508 | 7.518 | 7.478 | 7.518 | 95,151 | +0.02(+0.26%) |
Oct 11, 2010 | 7.483 | 7.513 | 7.482 | 7.498 | 46,998 | +0.04(+0.59%) |
Oct 08, 2010 | 7.454 | 7.483 | 7.439 | 7.454 | 145,456 | +0.04(+0.53%) |
Oct 07, 2010 | 7.478 | 7.478 | 7.381 | 7.415 | 122,516 | -0.04(-0.52%) |
Oct 06, 2010 | 7.415 | 7.454 | 7.405 | 7.454 | 149,704 | +0.00(+0.07%) |
Oct 05, 2010 | 7.459 | 7.459 | 7.415 | 7.449 | 125,856 | -0.03(-0.46%) |
Oct 04, 2010 | 7.459 | 7.513 | 7.439 | 7.483 | 140,019 | -0.01(-0.20%) |
Oct 01, 2010 | 7.498 | 7.513 | 7.444 | 7.498 | 74,953 | -0.01(-0.13%) |
Sep 30, 2010 | 7.415 | 7.508 | 7.415 | 7.508 | 94,319 | +0.09(+1.19%) |
Sep 29, 2010 | 7.381 | 7.459 | 7.381 | 7.420 | 114,413 | +0.02(+0.33%) |
Sep 28, 2010 | 7.337 | 7.395 | 7.332 | 7.395 | 64,593 | +0.07(+0.93%) |
Sep 27, 2010 | 7.312 | 7.337 | 7.312 | 7.327 | 80,005 | +0.02(+0.27%) |
Sep 24, 2010 | 7.312 | 7.341 | 7.273 | 7.307 | 144,732 | -0.04(-0.60%) |
Sep 23, 2010 | 7.302 | 7.366 | 7.302 | 7.351 | 211,865 | +0.02(+0.33%) |
Sep 22, 2010 | 7.263 | 7.332 | 7.258 | 7.327 | 139,829 | +0.03(+0.47%) |
Sep 21, 2010 | 7.278 | 7.307 | 7.253 | 7.292 | 275,796 | +0.03(+0.40%) |
Sep 20, 2010 | 7.278 | 7.317 | 7.253 | 7.263 | 143,877 | -0.01(-0.20%) |
Sep 17, 2010 | 7.278 | 7.283 | 7.234 | 7.278 | 166,488 | +0.01(+0.13%) |
Sep 15, 2010 | 7.258 | 7.288 | 7.244 | 7.268 | 168,087 | -0.02(-0.27%) |
Sep 14, 2010 | 7.361 | 7.366 | 7.268 | 7.288 | 249,297 | -0.09(-1.19%) |
Sep 13, 2010 | 7.434 | 7.459 | 7.361 | 7.376 | 267,408 | -0.04(-0.60%) |
Sep 10, 2010 | 7.415 | 7.420 | 7.400 | 7.420 | 96,803 | +0.00(+0.00%) |
Sep 09, 2010 | 7.400 | 7.444 | 7.400 | 7.420 | 91,332 | +0.02(+0.33%) |
Sep 08, 2010 | 7.444 | 7.464 | 7.386 | 7.396 | 110,690 | -0.02(-0.33%) |
Sep 07, 2010 | 7.396 | 7.454 | 7.366 | 7.420 | 139,277 | +0.02(+0.33%) |
Sep 03, 2010 | 7.415 | 7.415 | 7.352 | 7.396 | 105,628 | -0.00(-0.07%) |
Sep 02, 2010 | 7.347 | 7.400 | 7.323 | 7.400 | 103,365 | +0.07(+0.93%) |