Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.18 | 13.18 | 12.88 | 12.94 | 82,761 | -0.22(-1.69%) |
Nov 29, 2021 | 13.19 | 13.22 | 13.13 | 13.16 | 26,202 | -0.04(-0.27%) |
Nov 26, 2021 | 13.17 | 13.20 | 13.12 | 13.20 | 19,680 | +0.04(+0.34%) |
Nov 24, 2021 | 13.12 | 13.15 | 13.08 | 13.15 | 32,629 | +0.03(+0.20%) |
Nov 23, 2021 | 13.16 | 13.18 | 13.09 | 13.12 | 36,835 | -0.03(-0.20%) |
Nov 22, 2021 | 13.13 | 13.16 | 13.10 | 13.15 | 35,399 | +0.05(+0.41%) |
Nov 19, 2021 | 13.13 | 13.16 | 13.09 | 13.10 | 18,682 | -0.04(-0.27%) |
Nov 18, 2021 | 13.12 | 13.15 | 13.13 | 13.13 | 30,972 | +0.04(+0.34%) |
Nov 17, 2021 | 13.09 | 13.14 | 13.06 | 13.09 | 35,646 | +0.01(+0.07%) |
Nov 16, 2021 | 13.10 | 13.18 | 13.07 | 13.08 | 42,878 | -0.02(-0.14%) |
Nov 15, 2021 | 13.23 | 13.23 | 13.05 | 13.10 | 35,908 | -0.12(-0.88%) |
Nov 12, 2021 | 13.20 | 13.21 | 13.11 | 13.21 | 49,335 | +0.04(+0.30%) |
Nov 11, 2021 | 13.20 | 13.23 | 13.11 | 13.17 | 25,138 | +0.02(+0.14%) |
Nov 10, 2021 | 13.24 | 13.15 | 13.16 | 51,603 | -0.10(-0.74%) | |
Nov 09, 2021 | 13.25 | 13.26 | 13.23 | 13.25 | 49,096 | +0.02(+0.13%) |
Nov 08, 2021 | 13.16 | 13.27 | 13.10 | 13.24 | 111,992 | +0.15(+1.15%) |
Nov 05, 2021 | 12.98 | 13.09 | 12.96 | 13.09 | 53,152 | +0.19(+1.45%) |
Nov 04, 2021 | 12.78 | 12.93 | 12.77 | 12.90 | 55,580 | +0.17(+1.33%) |
Nov 03, 2021 | 12.77 | 12.78 | 12.69 | 12.73 | 86,543 | +0.02(+0.14%) |
Nov 02, 2021 | 12.63 | 12.78 | 12.63 | 12.71 | 86,970 | +0.10(+0.78%) |
Nov 01, 2021 | 12.62 | 12.62 | 12.61 | 12.61 | 67,632 | -0.01(-0.07%) |
Oct 29, 2021 | 12.66 | 12.68 | 12.60 | 12.62 | 45,257 | -0.04(-0.28%) |
Oct 28, 2021 | 12.69 | 12.77 | 12.61 | 12.66 | 48,306 | -0.03(-0.21%) |
Oct 27, 2021 | 12.69 | 12.71 | 12.63 | 12.69 | 65,376 | -0.02(-0.14%) |
Oct 26, 2021 | 12.64 | 12.70 | 12.70 | 83,072 | +0.11(+0.85%) | |
Oct 25, 2021 | 12.71 | 12.73 | 12.56 | 12.60 | 59,148 | -0.12(-0.91%) |
Oct 22, 2021 | 12.65 | 12.73 | 12.61 | 12.71 | 51,404 | +0.11(+0.85%) |
Oct 21, 2021 | 12.69 | 12.69 | 12.57 | 12.61 | 95,436 | -0.08(-0.63%) |
Oct 20, 2021 | 12.73 | 12.73 | 12.69 | 12.69 | 20,647 | -0.04(-0.35%) |
Oct 19, 2021 | 12.70 | 12.75 | 12.70 | 12.73 | 36,600 | +0.03(+0.21%) |
Oct 18, 2021 | 12.77 | 12.77 | 12.69 | 12.70 | 36,065 | -0.08(-0.63%) |
Oct 15, 2021 | 12.82 | 12.84 | 12.77 | 12.78 | 57,354 | -0.04(-0.28%) |
Oct 14, 2021 | 12.87 | 12.87 | 12.81 | 12.82 | 12,846 | -0.00(-0.04%) |
Oct 13, 2021 | 12.81 | 12.82 | 12.77 | 12.82 | 50,907 | +0.06(+0.49%) |
Oct 12, 2021 | 12.76 | 12.77 | 12.74 | 12.76 | 12,883 | +0.00(+0.00%) |
Oct 11, 2021 | 12.79 | 12.81 | 12.75 | 12.76 | 17,039 | +0.00(+0.00%) |
Oct 08, 2021 | 12.77 | 12.77 | 12.74 | 12.76 | 22,059 | +0.00(+0.00%) |
Oct 07, 2021 | 12.68 | 12.81 | 12.68 | 12.76 | 54,696 | +0.08(+0.63%) |
Oct 06, 2021 | 12.73 | 12.78 | 12.66 | 12.68 | 42,585 | -0.06(-0.49%) |
Oct 05, 2021 | 12.78 | 12.78 | 12.74 | 12.74 | 18,794 | +0.02(+0.14%) |
Oct 04, 2021 | 12.88 | 12.88 | 12.71 | 12.73 | 70,124 | -0.13(-1.03%) |
Oct 01, 2021 | 12.94 | 12.94 | 12.86 | 12.86 | 32,224 | -0.01(-0.07%) |
Sep 30, 2021 | 12.92 | 12.93 | 12.85 | 12.87 | 22,889 | +0.00(+0.00%) |
Sep 29, 2021 | 12.94 | 12.96 | 12.83 | 12.87 | 43,079 | +0.00(+0.00%) |
Sep 28, 2021 | 12.95 | 12.95 | 12.83 | 12.87 | 41,309 | -0.14(-1.09%) |
Sep 27, 2021 | 13.04 | 13.04 | 12.95 | 13.01 | 42,871 | -0.07(-0.54%) |
Sep 24, 2021 | 13.01 | 13.10 | 12.99 | 13.08 | 65,190 | +0.04(+0.34%) |
Sep 23, 2021 | 13.07 | 13.07 | 13.01 | 13.04 | 20,064 | -0.04(-0.27%) |
Sep 22, 2021 | 13.04 | 13.08 | 13.04 | 13.07 | 31,154 | +0.08(+0.61%) |
Sep 21, 2021 | 12.96 | 13.03 | 12.96 | 12.99 | 18,279 | +0.04(+0.27%) |
Sep 20, 2021 | 13.07 | 13.07 | 12.90 | 12.96 | 23,608 | -0.12(-0.88%) |
Sep 17, 2021 | 13.14 | 13.14 | 13.04 | 13.07 | 42,775 | -0.01(-0.08%) |
Sep 16, 2021 | 13.12 | 13.14 | 13.08 | 13.08 | 44,515 | -0.03(-0.19%) |
Sep 15, 2021 | 13.09 | 13.12 | 13.03 | 13.11 | 81,707 | +0.04(+0.34%) |
Sep 14, 2021 | 13.01 | 13.07 | 12.99 | 13.06 | 99,535 | +0.04(+0.30%) |
Sep 13, 2021 | 12.93 | 13.09 | 12.89 | 13.02 | 40,584 | +0.10(+0.75%) |
Sep 10, 2021 | 12.90 | 12.98 | 12.86 | 12.93 | 53,633 | +0.00(+0.00%) |
Sep 09, 2021 | 12.81 | 12.97 | 12.81 | 12.93 | 116,908 | +0.11(+0.83%) |
Sep 08, 2021 | 12.79 | 12.90 | 12.79 | 12.82 | 27,663 | +0.03(+0.21%) |
Sep 07, 2021 | 12.83 | 12.87 | 12.79 | 12.79 | 39,351 | -0.07(-0.55%) |
Sep 03, 2021 | 12.92 | 13.07 | 12.86 | 12.86 | 52,332 | -0.09(-0.68%) |
Sep 02, 2021 | 12.99 | 13.02 | 12.95 | 12.95 | 60,453 | -0.04(-0.27%) |