Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.656 | 9.815 | 9.623 | 9.815 | 88,165 | +0.22(+2.24%) |
Nov 29, 2022 | 9.600 | 9.647 | 9.572 | 9.600 | 195,898 | +0.03(+0.29%) |
Nov 28, 2022 | 9.675 | 9.759 | 9.563 | 9.572 | 116,043 | -0.11(-1.16%) |
Nov 25, 2022 | 9.656 | 9.712 | 9.647 | 9.684 | 41,420 | +0.05(+0.49%) |
Nov 23, 2022 | 9.581 | 9.665 | 9.581 | 9.637 | 58,664 | +0.06(+0.59%) |
Nov 22, 2022 | 9.459 | 9.600 | 9.459 | 9.581 | 100,296 | +0.16(+1.69%) |
Nov 21, 2022 | 9.356 | 9.441 | 9.356 | 9.422 | 114,137 | +0.05(+0.50%) |
Nov 18, 2022 | 9.366 | 9.375 | 9.300 | 9.375 | 133,449 | +0.07(+0.70%) |
Nov 17, 2022 | 9.263 | 9.347 | 9.252 | 9.309 | 77,179 | +0.09(+1.02%) |
Nov 16, 2022 | 9.253 | 9.384 | 9.178 | 9.216 | 264,359 | -0.07(-0.71%) |
Nov 15, 2022 | 9.103 | 9.441 | 9.038 | 9.281 | 206,886 | +0.24(+2.69%) |
Nov 14, 2022 | 9.263 | 9.263 | 9.000 | 9.038 | 86,225 | -0.21(-2.26%) |
Nov 11, 2022 | 9.154 | 9.266 | 9.126 | 9.247 | 20,712 | +0.07(+0.81%) |
Nov 10, 2022 | 9.023 | 9.247 | 9.023 | 9.173 | 54,497 | +0.29(+3.31%) |
Nov 09, 2022 | 8.837 | 8.902 | 8.837 | 8.879 | 73,216 | +0.03(+0.37%) |
Nov 08, 2022 | 8.893 | 8.977 | 8.818 | 8.846 | 79,806 | +0.00(+0.05%) |
Nov 07, 2022 | 8.809 | 8.902 | 8.771 | 8.841 | 58,245 | -0.02(-0.26%) |
Nov 04, 2022 | 8.790 | 8.967 | 8.734 | 8.865 | 70,344 | +0.12(+1.39%) |
Nov 03, 2022 | 8.725 | 8.771 | 8.697 | 8.743 | 54,261 | +0.01(+0.11%) |
Nov 02, 2022 | 8.715 | 8.781 | 8.697 | 8.734 | 83,319 | +0.04(+0.43%) |
Nov 01, 2022 | 8.715 | 8.715 | 8.678 | 8.697 | 76,729 | +0.07(+0.76%) |
Oct 31, 2022 | 8.547 | 8.669 | 8.547 | 8.631 | 104,272 | -0.01(-0.11%) |
Oct 28, 2022 | 8.575 | 8.659 | 8.566 | 8.641 | 87,068 | +0.04(+0.43%) |
Oct 27, 2022 | 8.641 | 8.725 | 8.557 | 8.603 | 59,997 | -0.11(-1.28%) |
Oct 26, 2022 | 8.631 | 8.743 | 8.603 | 8.715 | 124,348 | +0.07(+0.76%) |
Oct 25, 2022 | 8.771 | 8.809 | 8.603 | 8.650 | 186,395 | -0.13(-1.49%) |
Oct 24, 2022 | 8.827 | 8.874 | 8.734 | 8.781 | 113,308 | -0.14(-1.57%) |
Oct 21, 2022 | 8.893 | 8.921 | 8.883 | 8.921 | 104,267 | -0.01(-0.10%) |
Oct 20, 2022 | 8.967 | 9.000 | 8.902 | 8.930 | 69,180 | -0.02(-0.21%) |
Oct 19, 2022 | 8.921 | 9.014 | 8.921 | 8.949 | 57,488 | -0.05(-0.52%) |
Oct 18, 2022 | 8.967 | 9.079 | 8.930 | 8.995 | 85,648 | +0.08(+0.94%) |
Oct 17, 2022 | 8.958 | 9.014 | 8.893 | 8.911 | 147,170 | +0.00(+0.00%) |
Oct 14, 2022 | 9.051 | 9.065 | 8.855 | 8.911 | 114,623 | -0.10(-1.14%) |
Oct 13, 2022 | 8.977 | 9.042 | 8.930 | 9.014 | 110,819 | -0.03(-0.35%) |
Oct 12, 2022 | 9.110 | 9.133 | 9.017 | 9.045 | 81,198 | -0.07(-0.71%) |
Oct 11, 2022 | 9.110 | 9.185 | 9.101 | 9.110 | 29,310 | +0.02(+0.20%) |
Oct 10, 2022 | 9.194 | 9.213 | 9.036 | 9.092 | 41,993 | -0.06(-0.61%) |
Oct 07, 2022 | 9.147 | 9.194 | 9.054 | 9.147 | 52,280 | +0.03(+0.31%) |
Oct 06, 2022 | 9.278 | 9.361 | 8.989 | 9.120 | 63,131 | -0.14(-1.51%) |
Oct 05, 2022 | 9.352 | 9.371 | 9.208 | 9.259 | 47,138 | -0.07(-0.70%) |
Oct 04, 2022 | 9.278 | 9.343 | 9.268 | 9.324 | 52,942 | +0.13(+1.42%) |
Oct 03, 2022 | 9.194 | 9.259 | 9.110 | 9.194 | 91,338 | +0.08(+0.92%) |
Sep 30, 2022 | 9.120 | 9.157 | 9.073 | 9.110 | 47,708 | +0.01(+0.10%) |
Sep 29, 2022 | 9.194 | 9.240 | 9.082 | 9.101 | 92,218 | -0.07(-0.71%) |
Sep 28, 2022 | 9.082 | 9.231 | 9.073 | 9.166 | 81,168 | +0.13(+1.44%) |
Sep 27, 2022 | 8.989 | 9.203 | 8.989 | 9.036 | 98,211 | -0.04(-0.41%) |
Sep 26, 2022 | 9.259 | 9.259 | 9.036 | 9.073 | 122,293 | -0.20(-2.11%) |
Sep 23, 2022 | 9.389 | 9.389 | 9.231 | 9.268 | 117,456 | -0.09(-0.99%) |
Sep 22, 2022 | 9.408 | 9.529 | 9.315 | 9.361 | 115,596 | -0.07(-0.69%) |
Sep 21, 2022 | 9.454 | 9.464 | 9.371 | 9.426 | 129,086 | -0.01(-0.10%) |
Sep 20, 2022 | 9.612 | 9.612 | 9.436 | 9.436 | 166,486 | -0.19(-1.93%) |
Sep 19, 2022 | 9.677 | 9.949 | 9.622 | 9.622 | 85,700 | -0.08(-0.86%) |
Sep 16, 2022 | 9.761 | 9.761 | 9.668 | 9.705 | 50,164 | -0.07(-0.67%) |
Sep 15, 2022 | 9.947 | 9.947 | 9.770 | 9.770 | 40,039 | -0.19(-1.87%) |
Sep 14, 2022 | 9.956 | 9.966 | 9.900 | 9.956 | 41,753 | +0.03(+0.32%) |
Sep 13, 2022 | 9.850 | 10.03 | 9.785 | 9.924 | 71,451 | +0.01(+0.09%) |
Sep 12, 2022 | 9.998 | 10.11 | 9.906 | 9.915 | 51,869 | -0.06(-0.56%) |
Sep 09, 2022 | 9.878 | 10.02 | 9.841 | 9.970 | 66,894 | +0.06(+0.65%) |
Sep 08, 2022 | 9.832 | 9.933 | 9.767 | 9.906 | 56,537 | +0.05(+0.47%) |
Sep 07, 2022 | 9.859 | 9.943 | 9.822 | 9.859 | 62,227 | -0.02(-0.19%) |
Sep 06, 2022 | 9.869 | 9.924 | 9.804 | 9.878 | 86,163 | -0.07(-0.74%) |
Sep 02, 2022 | 9.952 | 9.989 | 9.906 | 9.952 | 33,392 | +0.03(+0.28%) |