Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.100 | 2.120 | 2.050 | 2.090 | 55,922 | -0.01(-0.48%) |
Nov 29, 2010 | 2.150 | 2.150 | 2.090 | 2.100 | 68,958 | -0.05(-2.33%) |
Nov 26, 2010 | 2.100 | 2.170 | 2.100 | 2.150 | 52,434 | +0.03(+1.42%) |
Nov 24, 2010 | 2.110 | 2.120 | 2.120 | 2.120 | 101,759 | +0.02(+0.95%) |
Nov 23, 2010 | 2.050 | 2.120 | 2.050 | 2.100 | 58,030 | +0.05(+2.44%) |
Nov 22, 2010 | 2.070 | 2.100 | 2.050 | 2.050 | 31,806 | -0.04(-1.91%) |
Nov 19, 2010 | 2.140 | 2.180 | 2.080 | 2.090 | 111,560 | -0.06(-2.79%) |
Nov 18, 2010 | 2.209 | 2.209 | 2.080 | 2.150 | 101,338 | -0.01(-0.46%) |
Nov 17, 2010 | 2.140 | 2.231 | 2.140 | 2.160 | 129,036 | +0.01(+0.47%) |
Nov 16, 2010 | 2.130 | 2.150 | 2.080 | 2.150 | 131,935 | -0.01(-0.46%) |
Nov 15, 2010 | 2.160 | 2.240 | 2.130 | 2.160 | 71,969 | +0.03(+1.41%) |
Nov 12, 2010 | 2.080 | 2.140 | 2.070 | 2.130 | 78,505 | +0.05(+2.40%) |
Nov 11, 2010 | 2.010 | 2.140 | 2.000 | 2.080 | 54,925 | -0.01(-0.48%) |
Nov 10, 2010 | 2.090 | 2.120 | 2.050 | 2.090 | 34,786 | +0.01(+0.48%) |
Nov 09, 2010 | 1.990 | 2.090 | 1.990 | 2.080 | 57,064 | +0.09(+4.52%) |
Nov 08, 2010 | 2.030 | 2.040 | 1.970 | 1.990 | 95,365 | -0.01(-0.50%) |
Nov 05, 2010 | 1.950 | 2.020 | 1.950 | 2.000 | 84,147 | +0.03(+1.52%) |
Nov 04, 2010 | 1.990 | 2.000 | 1.960 | 1.970 | 78,030 | +0.02(+1.03%) |
Nov 03, 2010 | 2.010 | 2.050 | 1.950 | 1.950 | 56,280 | -0.05(-2.50%) |
Nov 02, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 81,838 | +0.05(+2.56%) |
Nov 01, 2010 | 2.050 | 2.090 | 1.930 | 1.950 | 102,325 | -0.10(-4.88%) |
Oct 29, 2010 | 2.080 | 2.120 | 2.050 | 2.050 | 65,378 | -0.03(-1.44%) |
Oct 28, 2010 | 2.060 | 2.100 | 2.040 | 2.080 | 46,941 | +0.02(+0.95%) |
Oct 27, 2010 | 2.010 | 2.080 | 2.000 | 2.061 | 92,159 | +0.10(+5.13%) |
Oct 25, 2010 | 2.000 | 2.000 | 1.940 | 1.960 | 69,404 | +0.04(+2.08%) |
Oct 22, 2010 | 1.920 | 1.960 | 1.900 | 1.920 | 32,975 | +0.00(+0.00%) |
Oct 21, 2010 | 1.910 | 1.960 | 1.890 | 1.920 | 99,274 | +0.02(+1.05%) |
Oct 20, 2010 | 1.930 | 1.930 | 1.850 | 1.900 | 176,206 | -0.01(-0.52%) |
Oct 19, 2010 | 1.980 | 1.991 | 1.880 | 1.910 | 112,661 | -0.08(-4.02%) |
Oct 18, 2010 | 1.950 | 2.020 | 1.950 | 1.990 | 75,817 | +0.07(+3.65%) |
Oct 15, 2010 | 1.950 | 1.950 | 1.880 | 1.920 | 168,956 | -0.03(-1.54%) |
Oct 14, 2010 | 1.900 | 1.960 | 1.900 | 1.950 | 55,499 | +0.05(+2.63%) |
Oct 13, 2010 | 1.900 | 1.990 | 1.900 | 1.900 | 143,945 | +0.00(+0.00%) |
Oct 12, 2010 | 1.990 | 2.050 | 1.900 | 1.900 | 102,888 | -0.10(-5.00%) |
Oct 11, 2010 | 2.070 | 2.070 | 1.980 | 2.000 | 106,304 | -0.06(-2.91%) |
Oct 08, 2010 | 2.060 | 2.060 | 1.970 | 2.060 | 41,033 | +0.08(+4.04%) |
Oct 07, 2010 | 2.020 | 2.050 | 1.970 | 1.980 | 32,082 | -0.05(-2.46%) |
Oct 06, 2010 | 2.040 | 2.050 | 2.020 | 2.030 | 35,305 | -0.01(-0.49%) |
Oct 05, 2010 | 2.000 | 2.060 | 1.980 | 2.040 | 81,655 | +0.07(+3.55%) |
Oct 04, 2010 | 2.200 | 2.220 | 1.910 | 1.970 | 178,160 | -0.25(-11.26%) |
Oct 01, 2010 | 2.220 | 2.260 | 2.220 | 2.220 | 7,856 | -0.03(-1.41%) |
Sep 30, 2010 | 2.250 | 2.260 | 2.230 | 2.252 | 76,024 | +0.00(+0.08%) |
Sep 29, 2010 | 2.240 | 2.260 | 2.211 | 2.250 | 24,482 | -0.01(-0.44%) |
Sep 28, 2010 | 2.220 | 2.260 | 2.180 | 2.260 | 122,088 | +0.02(+0.89%) |
Sep 27, 2010 | 2.270 | 2.320 | 2.200 | 2.240 | 34,001 | -0.07(-3.03%) |
Sep 24, 2010 | 2.350 | 2.350 | 2.180 | 2.310 | 53,423 | -0.04(-1.70%) |
Sep 23, 2010 | 2.370 | 2.370 | 2.300 | 2.350 | 24,331 | -0.02(-0.84%) |
Sep 22, 2010 | 2.400 | 2.400 | 2.360 | 2.370 | 18,093 | -0.06(-2.47%) |
Sep 21, 2010 | 2.390 | 2.450 | 2.360 | 2.430 | 53,205 | +0.04(+1.67%) |
Sep 20, 2010 | 2.390 | 2.400 | 2.360 | 2.390 | 41,172 | +0.02(+0.84%) |
Sep 17, 2010 | 2.370 | 2.440 | 2.330 | 2.370 | 48,239 | -0.06(-2.47%) |
Sep 15, 2010 | 2.470 | 2.480 | 2.420 | 2.430 | 116,515 | -0.04(-1.62%) |
Sep 14, 2010 | 2.440 | 2.470 | 2.430 | 2.470 | 58,384 | +0.03(+1.23%) |
Sep 13, 2010 | 2.400 | 2.470 | 2.370 | 2.440 | 34,520 | +0.02(+0.83%) |
Sep 10, 2010 | 2.480 | 2.490 | 2.280 | 2.420 | 65,509 | -0.06(-2.42%) |
Sep 09, 2010 | 2.500 | 2.500 | 2.450 | 2.480 | 41,554 | +0.00(+0.00%) |
Sep 08, 2010 | 2.490 | 2.490 | 2.442 | 2.480 | 133,206 | -0.01(-0.40%) |
Sep 07, 2010 | 2.500 | 2.500 | 2.470 | 2.490 | 26,555 | -0.01(-0.40%) |
Sep 03, 2010 | 2.470 | 2.500 | 2.460 | 2.500 | 107,270 | +0.03(+1.07%) |
Sep 02, 2010 | 2.480 | 2.500 | 2.460 | 2.474 | 31,273 | -0.01(-0.26%) |