Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.25	74.61	74.25	74.61	413,997	-0.30(-0.40%)
Nov 29, 2007	74.74	75.18	74.74	74.92	127,958	+0.63(+0.85%)
Nov 28, 2007	74.73	74.73	74.20	74.28	14,922	-0.31(-0.42%)
Nov 27, 2007	75.04	75.04	74.37	74.59	55,142	-0.96(-1.28%)
Nov 26, 2007	74.49	75.69	74.49	75.56	71,770	+1.39(+1.87%)
Nov 23, 2007	74.20	74.20	74.17	74.17	2,984	-0.04(-0.05%)
Nov 21, 2007	74.13	74.23	74.11	74.20	19,896	+0.40(+0.54%)
Nov 20, 2007	73.95	73.99	73.74	73.80	5,684	-0.09(-0.12%)
Nov 19, 2007	73.33	74.03	73.33	73.89	10,997	+0.51(+0.69%)
Nov 16, 2007	74.88	74.88	73.39	73.39	2,842	+0.06(+0.08%)
Nov 15, 2007	73.04	73.45	72.92	73.33	29,987	+0.51(+0.71%)
Nov 14, 2007	72.49	72.82	72.49	72.82	5,684	+0.11(+0.15%)
Nov 13, 2007	72.90	72.92	72.70	72.71	7,248	-0.41(-0.56%)
Nov 12, 2007	72.97	73.11	72.88	73.11	13,501	+0.25(+0.34%)
Nov 09, 2007	72.85	72.91	72.83	72.87	13,927	+0.47(+0.65%)
Nov 08, 2007	72.46	72.59	72.40	72.40	8,434	+0.00(+0.00%)
Nov 07, 2007	72.22	72.40	72.21	72.40	19,328	+0.20(+0.27%)
Nov 06, 2007	72.23	72.51	72.14	72.20	4,689	-0.17(-0.23%)
Nov 05, 2007	72.54	72.63	72.37	72.37	29,703	-0.10(-0.13%)
Nov 02, 2007	72.47	72.64	72.47	72.47	24,728	+0.13(+0.18%)
Nov 01, 2007	71.98	72.36	71.98	72.33	68,502	+0.14(+0.19%)
Oct 31, 2007	72.16	72.38	72.16	72.19	22,312	-0.16(-0.22%)
Oct 30, 2007	72.38	72.38	72.27	72.35	2,416	-0.06(-0.09%)
Oct 29, 2007	72.19	72.48	72.19	72.42	5,116	+0.15(+0.20%)
Oct 26, 2007	72.21	72.54	72.21	72.27	3,410	-0.20(-0.27%)
Oct 25, 2007	72.64	72.64	72.45	72.47	1,705	-0.01(-0.01%)
Oct 24, 2007	72.37	72.57	72.35	72.47	4,121	+0.27(+0.37%)
Oct 23, 2007	72.05	72.21	72.00	72.21	7,674	+0.03(+0.04%)
Oct 22, 2007	72.25	72.25	71.92	72.18	8,527	+0.02(+0.03%)
Oct 19, 2007	72.14	72.16	72.01	72.16	3,553	+0.74(+1.03%)
Oct 18, 2007	71.40	71.42	71.36	71.42	1,279	+0.28(+0.40%)
Oct 17, 2007	70.67	71.14	70.67	71.14	3,979	+0.58(+0.82%)
Oct 16, 2007	70.45	70.56	70.45	70.56	4,832	+0.20(+0.28%)
Oct 15, 2007	70.17	70.41	70.17	70.36	11,369	-0.01(-0.01%)
Oct 12, 2007	70.39	70.61	70.31	70.37	131,319	-0.08(-0.11%)
Oct 11, 2007	70.28	70.45	70.26	70.45	30,271	-0.17(-0.24%)
Oct 10, 2007	70.46	70.71	70.46	70.62	3,126	+0.08(+0.12%)
Oct 09, 2007	70.64	70.74	70.48	70.53	18,475	-0.28(-0.40%)
Oct 08, 2007	70.53	70.85	70.53	70.81	7,958	+0.24(+0.34%)
Oct 05, 2007	70.83	70.83	70.50	70.57	8,953	-0.78(-1.09%)
Oct 04, 2007	71.13	71.35	71.13	71.35	5,826	+0.38(+0.54%)
Oct 03, 2007	71.38	71.38	70.97	70.97	7,816	-0.32(-0.44%)
Oct 02, 2007	71.05	71.37	71.05	71.28	5,400	+0.22(+0.31%)
Oct 01, 2007	70.91	71.12	70.84	71.07	23,876	+0.15(+0.21%)
Sep 28, 2007	71.41	71.41	70.92	70.92	2,273	-0.20(-0.29%)
Sep 27, 2007	70.83	71.14	70.82	71.12	3,695	+0.45(+0.63%)
Sep 26, 2007	70.45	70.77	70.45	70.68	25,297	-0.09(-0.13%)
Sep 25, 2007	71.01	71.02	70.74	70.77	1,989	+0.04(+0.06%)
Sep 24, 2007	70.74	70.74	70.59	70.73	1,847	+0.05(+0.07%)
Sep 21, 2007	70.57	70.68	70.43	70.68	9,379	+0.44(+0.62%)
Sep 20, 2007	70.78	70.89	70.17	70.24	16,201	-1.11(-1.56%)
Sep 19, 2007	71.12	71.35	71.07	71.35	7,106	-0.24(-0.33%)
Sep 18, 2007	71.65	71.69	71.43	71.59	4,405	-0.22(-0.30%)
Sep 17, 2007	71.70	71.85	71.66	71.81	4,263	+0.03(+0.04%)
Sep 14, 2007	72.19	72.19	71.62	71.78	12,790	+0.10(+0.14%)
Sep 13, 2007	71.99	71.99	71.62	71.69	10,090	-0.47(-0.65%)
Sep 12, 2007	72.25	72.25	72.09	72.16	7,390	-0.20(-0.27%)
Sep 11, 2007	72.42	72.49	72.30	72.35	15,491	-0.11(-0.16%)
Sep 10, 2007	72.11	72.61	72.11	72.47	19,754	+0.35(+0.49%)
Sep 07, 2007	71.77	72.17	71.77	72.11	20,749	+0.85(+1.19%)
Sep 06, 2007	71.50	71.50	71.26	71.26	4,974	-0.18(-0.25%)
Sep 05, 2007	71.38	71.45	71.38	71.44	2,700	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.