Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.96	106.96	105.72	105.72	116,873	-0.18(-0.17%)
Nov 26, 2014	105.85	105.90	105.90	105.90	33,274	+0.28(+0.27%)
Nov 25, 2014	105.21	105.71	105.20	105.61	12,664	+0.43(+0.41%)
Nov 24, 2014	104.83	105.20	104.83	105.18	43,089	+0.11(+0.10%)
Nov 21, 2014	104.77	105.09	104.77	105.08	42,235	+0.35(+0.34%)
Nov 20, 2014	104.95	104.95	104.63	104.72	17,965	+0.21(+0.20%)
Nov 19, 2014	104.40	104.78	104.40	104.51	21,638	-0.33(-0.32%)
Nov 18, 2014	104.69	104.88	104.66	104.84	16,206	+0.18(+0.17%)
Nov 17, 2014	105.39	105.39	104.51	104.66	56,831	-0.18(-0.17%)
Nov 14, 2014	104.50	104.87	104.33	104.84	20,438	+0.32(+0.31%)
Nov 13, 2014	104.50	104.63	104.39	104.52	15,721	+0.13(+0.13%)
Nov 12, 2014	104.73	104.79	104.30	104.38	19,927	+0.01(+0.01%)
Nov 11, 2014	104.28	104.61	104.18	104.37	23,056	+0.03(+0.03%)
Nov 10, 2014	104.88	104.90	104.32	104.34	55,423	-0.50(-0.48%)
Nov 07, 2014	104.43	104.97	104.42	104.84	23,372	+0.70(+0.68%)
Nov 06, 2014	104.22	104.39	104.08	104.14	495,858	-0.38(-0.36%)
Nov 05, 2014	104.41	104.56	104.29	104.52	87,116	+0.01(+0.01%)
Nov 04, 2014	104.60	104.76	104.46	104.51	21,866	+0.10(+0.10%)
Nov 03, 2014	104.33	104.53	104.00	104.40	88,867	-0.04(-0.04%)
Oct 31, 2014	104.67	104.67	104.27	104.45	29,122	-0.25(-0.24%)
Oct 30, 2014	105.24	105.24	104.70	104.70	21,060	+0.08(+0.07%)
Oct 29, 2014	104.55	105.69	103.46	104.62	222,232	-0.15(-0.14%)
Oct 28, 2014	105.01	105.01	104.63	104.77	48,495	-0.32(-0.31%)
Oct 27, 2014	105.09	104.96	105.03	105.09	21,292	+0.13(+0.13%)
Oct 24, 2014	105.00	105.33	104.94	104.96	15,403	+0.06(+0.06%)
Oct 23, 2014	105.14	105.14	104.71	104.90	41,708	-0.56(-0.53%)
Oct 22, 2014	105.42	105.52	105.16	105.46	300,676	+0.02(+0.02%)
Oct 21, 2014	105.62	105.74	105.39	105.43	31,759	-0.39(-0.37%)
Oct 20, 2014	106.03	106.14	105.62	105.83	71,492	+0.11(+0.10%)
Oct 17, 2014	105.83	105.88	105.38	105.72	46,475	-0.26(-0.25%)
Oct 16, 2014	107.27	107.33	105.88	105.98	159,606	-0.25(-0.24%)
Oct 15, 2014	107.44	108.68	106.03	106.23	186,022	+0.53(+0.50%)
Oct 14, 2014	105.59	105.79	105.33	105.70	99,283	+0.19(+0.18%)
Oct 13, 2014	106.36	106.39	104.79	105.51	256,120	+0.69(+0.66%)
Oct 10, 2014	104.62	104.82	104.50	104.82	30,476	+0.51(+0.49%)
Oct 09, 2014	104.59	104.61	104.31	104.31	34,092	+0.08(+0.07%)
Oct 08, 2014	104.36	104.38	103.89	104.23	512,047	-0.04(-0.03%)
Oct 07, 2014	103.94	104.32	103.76	104.27	68,700	+0.74(+0.72%)
Oct 06, 2014	103.36	103.62	103.27	103.53	25,489	+0.13(+0.13%)
Oct 03, 2014	103.13	103.41	103.05	103.39	22,122	+0.10(+0.10%)
Oct 02, 2014	103.71	103.73	103.24	103.29	42,370	-0.49(-0.47%)
Oct 01, 2014	103.14	103.78	103.12	103.78	104,681	+1.18(+1.15%)
Sep 30, 2014	102.62	102.85	102.54	102.60	38,038	-0.16(-0.15%)
Sep 29, 2014	102.97	102.97	102.76	102.76	17,633	+0.39(+0.38%)
Sep 26, 2014	102.43	102.48	102.21	102.37	207,951	-0.13(-0.13%)
Sep 25, 2014	102.20	102.55	102.18	102.51	17,856	+0.59(+0.58%)
Sep 24, 2014	102.14	102.23	101.85	101.92	18,513	-0.32(-0.32%)
Sep 23, 2014	101.98	102.24	101.92	102.24	60,201	+0.32(+0.32%)
Sep 22, 2014	101.77	101.92	101.76	101.92	11,991	+0.19(+0.19%)
Sep 19, 2014	101.41	101.77	101.24	101.73	15,303	+0.58(+0.57%)
Sep 18, 2014	101.22	101.23	101.03	101.15	7,604	+0.08(+0.08%)
Sep 17, 2014	101.54	101.68	101.07	101.07	31,715	-0.26(-0.26%)
Sep 16, 2014	101.55	101.69	101.32	101.33	36,437	-0.13(-0.13%)
Sep 15, 2014	101.47	101.47	101.40	101.47	36,897	+0.20(+0.20%)
Sep 12, 2014	101.46	101.53	101.21	101.26	22,519	-0.62(-0.61%)
Sep 11, 2014	102.29	102.35	101.88	101.88	51,603	-0.21(-0.21%)
Sep 10, 2014	102.08	102.17	102.03	102.10	22,321	-0.39(-0.38%)
Sep 09, 2014	102.40	102.55	102.38	102.49	42,334	-0.10(-0.10%)
Sep 08, 2014	103.07	103.11	102.55	102.59	8,958	-0.09(-0.09%)
Sep 05, 2014	103.15	103.19	102.62	102.69	37,939	-0.10(-0.10%)
Sep 04, 2014	103.05	103.12	102.73	102.79	49,175	-0.56(-0.54%)
Sep 03, 2014	102.95	103.35	102.75	103.35	20,966	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.