Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.33	36.74	35.09	36.67	216,590	+1.20(+3.39%)
Nov 29, 2018	36.35	36.84	35.41	35.46	333,064	-1.23(-3.35%)
Nov 28, 2018	35.18	36.85	34.98	36.69	329,232	+1.66(+4.74%)
Nov 27, 2018	35.62	36.31	34.83	35.03	165,540	-0.91(-2.53%)
Nov 26, 2018	34.87	36.22	34.73	35.94	727,994	+1.50(+4.37%)
Nov 23, 2018	34.54	34.79	33.78	34.44	172,473	-0.61(-1.73%)
Nov 21, 2018		35.04	35.04	35.04	0	+1.73(+5.19%)
Nov 20, 2018	33.79	35.22	33.20	33.31	391,899	-1.28(-3.70%)
Nov 19, 2018	35.21	35.71	34.55	34.59	317,661	-0.78(-2.21%)
Nov 16, 2018	35.55	36.08	34.97	35.38	535,846	-0.50(-1.39%)
Nov 15, 2018	34.81	36.32	34.70	35.87	305,268	+0.65(+1.86%)
Nov 14, 2018	35.63	35.90	34.77	35.22	270,413	+0.09(+0.25%)
Nov 13, 2018	36.21	36.54	35.07	35.13	351,835	-0.82(-2.28%)
Nov 12, 2018	36.69	37.24	35.83	35.95	365,640	-0.77(-2.10%)
Nov 09, 2018	38.69	38.69	36.53	36.72	468,699	-2.33(-5.95%)
Nov 08, 2018	39.13	39.89	38.67	39.05	210,375	-0.21(-0.55%)
Nov 07, 2018	38.08	39.51	37.69	39.26	208,608	+1.16(+3.05%)
Nov 06, 2018	36.62	38.30	36.53	38.10	264,917	+1.45(+3.94%)
Nov 05, 2018	36.28	36.83	35.74	36.66	324,581	+0.51(+1.41%)
Nov 02, 2018	35.42	36.49	35.24	36.15	271,761	+1.00(+2.83%)
Nov 01, 2018	33.49	35.50	33.07	35.15	344,267	+1.71(+5.11%)
Oct 31, 2018	35.41	35.60	33.43	33.44	411,850	-1.73(-4.92%)
Oct 30, 2018	36.85	36.85	33.46	35.17	520,502	-2.16(-5.78%)
Oct 29, 2018	38.61	39.02	36.60	37.33	280,492	-0.49(-1.29%)
Oct 26, 2018	37.00	38.29	36.65	37.82	222,731	+0.20(+0.52%)
Oct 25, 2018	37.31	38.00	37.03	37.62	197,326	+0.78(+2.12%)
Oct 24, 2018	38.82	39.11	36.78	36.84	223,028	-2.09(-5.37%)
Oct 23, 2018	38.27	39.74	37.69	38.93	229,552	-0.70(-1.77%)
Oct 22, 2018	40.03	40.30	39.22	39.64	121,840	-0.32(-0.81%)
Oct 19, 2018	40.52	41.15	39.72	39.96	175,032	-0.60(-1.47%)
Oct 18, 2018	41.77	42.05	40.51	40.55	186,317	-1.90(-4.46%)
Oct 17, 2018	43.11	43.11	41.97	42.45	124,512	-1.06(-2.43%)
Oct 16, 2018	42.53	43.65	41.70	43.50	141,695	+1.44(+3.41%)
Oct 15, 2018	41.82	42.42	41.52	42.07	168,970	+0.25(+0.61%)
Oct 12, 2018	43.08	43.08	41.21	41.81	188,851	-0.36(-0.86%)
Oct 11, 2018	43.29	44.05	42.15	42.18	545,501	-1.64(-3.75%)
Oct 10, 2018	47.01	47.01	43.73	43.82	220,297	-3.53(-7.45%)
Oct 09, 2018	48.30	48.46	47.12	47.34	189,131	-1.14(-2.36%)
Oct 08, 2018	48.80	49.12	47.83	48.49	126,520	-0.72(-1.47%)
Oct 05, 2018	50.41	50.41	48.76	49.21	183,938	-1.19(-2.36%)
Oct 04, 2018	50.71	51.82	50.07	50.40	182,149	-0.62(-1.21%)
Oct 03, 2018	50.65	51.06	50.29	51.02	593,174	+0.68(+1.36%)
Oct 02, 2018	50.65	50.95	50.14	50.33	109,456	-0.44(-0.87%)
Oct 01, 2018	51.27	51.76	50.42	50.77	145,176	-0.03(-0.06%)
Sep 28, 2018	50.61	50.94	50.08	50.80	215,055	+0.20(+0.39%)
Sep 27, 2018	51.24	51.27	50.37	50.61	231,509	-0.31(-0.61%)
Sep 26, 2018	52.42	52.88	50.76	50.92	282,990	-1.54(-2.94%)
Sep 25, 2018	52.39	52.58	51.86	52.46	282,663	+0.48(+0.92%)
Sep 24, 2018	52.50	52.50	51.34	51.98	180,108	-0.60(-1.13%)
Sep 21, 2018	52.47	52.83	52.04	52.58	369,821	+0.48(+0.92%)
Sep 20, 2018	52.45	52.50	51.14	52.10	353,642	+0.02(+0.04%)
Sep 19, 2018	51.42	52.57	51.24	52.08	351,205	+0.76(+1.48%)
Sep 18, 2018	49.38	51.59	48.94	51.32	230,752	+2.82(+5.82%)
Sep 17, 2018	48.51	48.68	47.90	48.50	127,927	+0.42(+0.87%)
Sep 14, 2018	47.39	48.20	47.38	48.08	106,452	+0.79(+1.67%)
Sep 13, 2018	46.88	47.48	46.88	47.28	84,570	+0.71(+1.53%)
Sep 12, 2018	46.25	46.69	45.79	46.57	131,927	+0.36(+0.78%)
Sep 11, 2018	46.26	46.38	45.82	46.21	140,463	-0.32(-0.69%)
Sep 10, 2018	46.46	46.82	46.16	46.53	113,541	+0.42(+0.91%)
Sep 07, 2018	46.10	46.63	45.56	46.11	118,019	-0.34(-0.74%)
Sep 06, 2018	46.89	47.64	46.12	46.45	141,051	-0.25(-0.54%)
Sep 05, 2018	46.20	46.74	46.09	46.71	96,503	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.