Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 23.77 | 23.77 | 23.73 | 23.73 | 1,605 | -0.02(-0.07%) |
Nov 25, 2015 | 23.94 | 23.94 | 23.74 | 23.74 | 5 | +0.02(+0.07%) |
Nov 24, 2015 | 23.62 | 23.74 | 23.57 | 23.73 | 3,674 | +0.09(+0.37%) |
Nov 23, 2015 | 23.71 | 23.74 | 23.64 | 23.64 | 5,601 | -0.07(-0.30%) |
Nov 20, 2015 | 23.73 | 23.75 | 23.71 | 23.71 | 2,852 | +0.11(+0.45%) |
Nov 19, 2015 | 23.62 | 23.62 | 23.60 | 23.60 | 243 | +0.17(+0.72%) |
Nov 18, 2015 | 23.54 | 23.54 | 23.33 | 23.43 | 5,320 | +0.14(+0.61%) |
Nov 17, 2015 | 23.37 | 23.41 | 23.29 | 23.29 | 5,388 | +0.04(+0.15%) |
Nov 16, 2015 | 23.02 | 23.26 | 23.02 | 23.26 | 12,791 | +0.28(+1.23%) |
Nov 13, 2015 | 23.13 | 23.14 | 22.97 | 22.98 | 23,253 | -0.35(-1.50%) |
Nov 12, 2015 | 23.43 | 23.43 | 23.30 | 23.33 | 3,150 | -0.22(-0.91%) |
Nov 11, 2015 | 23.56 | 23.60 | 23.54 | 23.54 | 5,179 | -0.10(-0.44%) |
Nov 10, 2015 | 23.55 | 23.65 | 23.51 | 23.64 | 5,192 | +0.03(+0.14%) |
Nov 09, 2015 | 23.61 | 23.61 | 23.61 | 23.61 | 18,338 | -0.17(-0.71%) |
Nov 06, 2015 | 23.73 | 23.78 | 23.72 | 23.78 | 26,291 | -0.05(-0.22%) |
Nov 05, 2015 | 23.96 | 23.96 | 23.70 | 23.83 | 31,150 | +0.01(+0.04%) |
Nov 04, 2015 | 23.90 | 23.90 | 23.80 | 23.82 | 37,031 | -0.11(-0.48%) |
Nov 03, 2015 | 23.86 | 23.96 | 23.84 | 23.94 | 28,896 | +0.06(+0.26%) |
Nov 02, 2015 | 23.77 | 23.88 | 23.67 | 23.88 | 26,264 | +0.23(+0.97%) |
Oct 30, 2015 | 23.91 | 23.91 | 23.65 | 23.65 | 28,194 | -0.04(-0.17%) |
Oct 29, 2015 | 23.66 | 23.70 | 23.64 | 23.69 | 24,124 | +0.02(+0.07%) |
Oct 28, 2015 | 23.54 | 23.67 | 23.46 | 23.67 | 32,245 | +0.25(+1.05%) |
Oct 27, 2015 | 23.36 | 23.43 | 23.34 | 23.43 | 28,247 | -0.09(-0.38%) |
Oct 26, 2015 | 23.65 | 23.65 | 23.47 | 23.51 | 41,646 | -0.05(-0.22%) |
Oct 23, 2015 | 23.69 | 23.69 | 23.49 | 23.57 | 32,481 | +0.24(+1.02%) |
Oct 22, 2015 | 23.26 | 23.33 | 23.23 | 23.33 | 25,137 | +0.27(+1.15%) |
Oct 21, 2015 | 23.47 | 23.47 | 23.05 | 23.06 | 43,790 | -0.12(-0.50%) |
Oct 20, 2015 | 23.18 | 23.18 | 23.18 | 23.18 | 22,641 | +0.05(+0.23%) |
Oct 19, 2015 | 23.36 | 23.36 | 22.88 | 23.13 | 28,057 | +0.01(+0.04%) |
Oct 16, 2015 | 23.11 | 23.12 | 23.06 | 23.12 | 23,943 | +0.06(+0.27%) |
Oct 15, 2015 | 22.87 | 23.06 | 22.85 | 23.05 | 26,101 | +0.28(+1.24%) |
Oct 14, 2015 | 22.81 | 22.82 | 22.77 | 22.77 | 24,011 | -0.27(-1.15%) |
Oct 13, 2015 | 23.01 | 23.08 | 22.92 | 23.04 | 27,182 | -0.01(-0.04%) |
Oct 12, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 22,641 | +0.04(+0.15%) |
Oct 09, 2015 | 22.98 | 23.01 | 22.98 | 23.01 | 45,887 | +0.01(+0.04%) |
Oct 08, 2015 | 22.75 | 23.03 | 22.75 | 23.00 | 26,409 | +0.21(+0.93%) |
Oct 07, 2015 | 22.77 | 22.79 | 22.71 | 22.79 | 36,382 | +0.19(+0.86%) |
Oct 06, 2015 | 22.62 | 22.65 | 22.55 | 22.60 | 27,847 | -0.09(-0.39%) |
Oct 05, 2015 | 22.68 | 22.68 | 22.68 | 22.68 | 23,320 | +0.48(+2.15%) |
Oct 02, 2015 | 22.21 | 22.21 | 22.21 | 22.21 | 45,282 | +0.27(+1.21%) |
Oct 01, 2015 | 21.94 | 21.94 | 21.94 | 21.94 | 45,282 | +0.01(+0.04%) |