Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.17	59.17	58.88	58.93	164,349	-0.12(-0.20%)
Nov 29, 2012	58.99	59.12	58.85	59.04	86,141	+0.05(+0.08%)
Nov 28, 2012	59.33	59.36	58.99	58.99	144,885	-0.12(-0.20%)
Nov 27, 2012	59.01	59.11	58.90	59.11	76,307	+0.27(+0.45%)
Nov 26, 2012	58.99	59.13	58.79	58.84	135,924	+0.10(+0.18%)
Nov 23, 2012	58.75	58.82	58.63	58.74	39,857	-0.02(-0.03%)
Nov 21, 2012	58.64	58.83	58.64	58.76	75,539	-0.04(-0.06%)
Nov 20, 2012	59.06	59.14	58.79	58.79	70,123	-0.32(-0.55%)
Nov 19, 2012	59.17	59.25	59.00	59.12	307,947	-0.27(-0.46%)
Nov 16, 2012	59.36	59.60	59.33	59.39	92,220	+0.05(+0.09%)
Nov 15, 2012	59.27	59.53	59.22	59.33	50,966	-0.12(-0.19%)
Nov 14, 2012	59.24	59.46	59.23	59.45	52,181	-0.08(-0.13%)
Nov 13, 2012	59.53	59.55	59.27	59.53	95,260	+0.19(+0.32%)
Nov 12, 2012	59.35	59.41	59.15	59.34	48,263	+0.04(+0.06%)
Nov 09, 2012	59.25	59.32	58.89	59.30	91,094	-0.01(-0.02%)
Nov 08, 2012	58.81	59.34	58.59	59.32	162,572	+0.41(+0.69%)
Nov 07, 2012	59.02	59.05	58.88	58.91	108,107	+0.56(+0.96%)
Nov 06, 2012	58.54	58.64	58.30	58.35	67,371	-0.29(-0.50%)
Nov 05, 2012	58.64	58.78	58.61	58.64	157,812	+0.13(+0.23%)
Nov 02, 2012	58.14	58.53	58.12	58.51	41,372	-0.07(-0.12%)
Nov 01, 2012	58.62	58.62	58.39	58.58	186,140	-0.11(-0.18%)
Oct 31, 2012	58.42	58.78	58.39	58.69	154,897	+0.38(+0.65%)
Oct 26, 2012	58.08	58.31	58.31	58.31	39,758	+0.48(+0.83%)
Oct 25, 2012	57.83	58.09	57.70	57.83	92,303	-0.25(-0.44%)
Oct 24, 2012	58.11	58.28	58.08	58.08	302,253	-0.27(-0.47%)
Oct 23, 2012	58.23	58.36	58.14	58.36	58,683	+0.10(+0.18%)
Oct 19, 2012	57.74	58.34	57.74	58.25	63,347	+0.44(+0.75%)
Oct 18, 2012	58.08	58.20	57.74	57.82	91,109	-0.24(-0.41%)
Oct 17, 2012	58.26	58.26	57.97	58.05	175,256	-0.30(-0.51%)
Oct 16, 2012	58.59	58.59	58.34	58.35	64,538	-0.48(-0.82%)
Oct 15, 2012	58.82	58.93	58.66	58.83	118,903	-0.01(-0.02%)
Oct 12, 2012	58.84	59.05	58.70	58.85	509,848	+0.12(+0.20%)
Oct 11, 2012	58.24	58.76	58.16	58.73	40,903	+0.36(+0.61%)
Oct 10, 2012	57.89	58.40	57.88	58.37	76,890	+0.23(+0.40%)
Oct 09, 2012	57.96	58.22	57.96	58.14	61,623	+0.09(+0.16%)
Oct 08, 2012	58.09	58.19	57.95	58.05	148,776	+0.27(+0.46%)
Oct 05, 2012	57.96	58.02	57.77	57.79	53,394	-0.41(-0.70%)
Oct 04, 2012	58.37	58.57	58.19	58.19	74,382	-0.43(-0.73%)
Oct 03, 2012	58.55	58.62	58.37	58.62	46,525	+0.07(+0.11%)
Oct 02, 2012	58.45	58.65	58.45	58.56	34,383	-0.02(-0.04%)
Oct 01, 2012	58.40	58.63	58.26	58.58	391,965	+0.17(+0.29%)
Sep 28, 2012	58.57	58.61	58.26	58.41	68,097	+0.02(+0.04%)
Sep 27, 2012	58.46	58.46	58.16	58.39	29,896	-0.10(-0.18%)
Sep 26, 2012	58.40	58.51	58.32	58.49	80,441	+0.36(+0.61%)
Sep 25, 2012	57.93	58.14	57.70	58.13	47,706	+0.25(+0.44%)
Sep 24, 2012	57.70	57.91	57.70	57.88	96,271	+0.39(+0.68%)
Sep 21, 2012	57.25	57.56	57.05	57.49	285,954	+0.19(+0.34%)
Sep 20, 2012	57.72	57.82	57.29	57.29	181,386	-0.01(-0.01%)
Sep 19, 2012	57.45	57.50	57.15	57.30	189,924	+0.29(+0.51%)
Sep 18, 2012	57.21	57.35	56.94	57.01	232,534	+0.25(+0.45%)
Sep 17, 2012	56.47	56.94	56.47	56.75	274,824	+0.51(+0.91%)
Sep 14, 2012	56.74	56.78	56.11	56.24	165,908	-1.07(-1.87%)
Sep 13, 2012	57.44	57.91	56.86	57.31	164,882	-0.07(-0.12%)
Sep 12, 2012	57.41	57.46	57.21	57.38	164,301	-0.36(-0.62%)
Sep 11, 2012	57.93	57.94	57.67	57.73	115,426	-0.19(-0.32%)
Sep 10, 2012	57.79	57.96	57.65	57.92	148,254	+0.05(+0.08%)
Sep 07, 2012	58.52	58.54	57.82	57.87	81,425	-0.03(-0.06%)
Sep 06, 2012	58.29	58.29	57.85	57.91	110,852	-0.65(-1.11%)
Sep 05, 2012	58.69	58.78	58.49	58.56	127,359	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.