Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.45	62.58	62.42	62.52	92,676	+0.26(+0.41%)
Nov 26, 2014	62.26	62.27	62.27	62.27	243,733	+0.22(+0.36%)
Nov 25, 2014	61.73	62.14	61.73	62.05	81,775	+0.36(+0.58%)
Nov 24, 2014	61.49	61.71	61.40	61.69	109,302	+0.13(+0.22%)
Nov 21, 2014	61.35	61.66	61.35	61.55	253,887	+0.33(+0.54%)
Nov 20, 2014	61.43	61.45	61.14	61.22	74,478	+0.18(+0.29%)
Nov 19, 2014	61.08	61.33	61.01	61.05	108,415	-0.29(-0.48%)
Nov 18, 2014	61.26	61.39	61.23	61.34	72,926	+0.14(+0.23%)
Nov 17, 2014	61.45	61.45	61.12	61.20	59,103	-0.21(-0.34%)
Nov 14, 2014	61.24	61.41	61.11	61.41	69,495	+0.13(+0.21%)
Nov 13, 2014	61.22	61.34	61.13	61.28	105,933	+0.05(+0.09%)
Nov 12, 2014	61.47	61.58	61.12	61.22	240,084	-0.12(-0.20%)
Nov 11, 2014	61.19	61.37	61.06	61.35	196,572	+0.15(+0.24%)
Nov 10, 2014	61.53	61.70	61.17	61.20	125,283	-0.43(-0.70%)
Nov 07, 2014	61.27	61.63	61.23	61.63	92,743	+0.40(+0.65%)
Nov 06, 2014	61.31	61.40	61.14	61.24	80,115	-0.24(-0.38%)
Nov 05, 2014	61.33	61.51	61.30	61.47	271,021	+0.12(+0.20%)
Nov 04, 2014	61.57	61.67	61.33	61.35	194,043	+0.05(+0.09%)
Nov 03, 2014	61.50	61.50	61.11	61.30	381,261	-0.18(-0.29%)
Oct 31, 2014	61.47	61.65	61.28	61.48	102,326	-0.01(-0.01%)
Oct 30, 2014	61.77	61.87	61.49	61.49	161,840	-0.03(-0.05%)
Oct 29, 2014	61.49	61.67	61.24	61.52	275,582	-0.03(-0.04%)
Oct 28, 2014	61.62	61.72	61.50	61.55	97,259	-0.18(-0.29%)
Oct 27, 2014	61.71	61.83	61.67	61.73	148,849	+0.01(+0.02%)
Oct 24, 2014	61.76	61.97	61.55	61.71	89,118	-0.01(-0.01%)
Oct 23, 2014	61.97	62.00	61.49	61.72	251,418	-0.32(-0.52%)
Oct 22, 2014	62.01	62.18	61.84	62.04	143,939	-0.10(-0.16%)
Oct 21, 2014	62.23	62.36	62.10	62.14	203,309	-0.22(-0.36%)
Oct 20, 2014	62.48	62.54	62.22	62.37	335,424	-0.05(-0.08%)
Oct 17, 2014	62.38	62.53	62.10	62.42	113,400	+0.04(+0.06%)
Oct 16, 2014	63.23	63.23	62.26	62.38	300,617	-0.42(-0.67%)
Oct 15, 2014	62.50	64.63	62.49	62.80	352,437	+0.30(+0.48%)
Oct 14, 2014	62.36	62.57	62.10	62.50	332,476	+0.31(+0.50%)
Oct 13, 2014	61.97	62.29	61.84	62.19	142,206	+0.29(+0.47%)
Oct 10, 2014	61.80	61.90	61.65	61.90	223,056	+0.25(+0.40%)
Oct 09, 2014	61.85	61.94	61.61	61.65	113,100	-0.21(-0.34%)
Oct 08, 2014	61.84	61.88	61.40	61.86	212,969	+0.15(+0.24%)
Oct 07, 2014	61.29	61.77	61.29	61.71	390,286	+0.64(+1.05%)
Oct 06, 2014	61.04	61.21	60.92	61.07	409,036	+0.11(+0.18%)
Oct 03, 2014	60.78	61.00	60.61	60.96	226,428	+0.26(+0.43%)
Oct 02, 2014	60.97	61.07	60.69	60.70	186,601	-0.27(-0.45%)
Oct 01, 2014	60.68	60.98	60.68	60.98	574,225	+0.66(+1.09%)
Sep 30, 2014	60.42	60.53	60.26	60.32	227,606	-0.03(-0.06%)
Sep 29, 2014	60.53	60.57	60.35	60.35	772,770	+0.07(+0.12%)
Sep 26, 2014	60.20	60.33	59.98	60.28	143,831	-0.07(-0.11%)
Sep 25, 2014	60.06	60.36	60.06	60.34	74,319	+0.49(+0.82%)
Sep 24, 2014	60.16	60.16	59.82	59.86	296,739	-0.27(-0.46%)
Sep 23, 2014	60.11	60.17	59.96	60.13	166,811	+0.13(+0.22%)
Sep 22, 2014	59.95	60.06	59.89	60.00	217,478	+0.13(+0.21%)
Sep 19, 2014	59.51	59.90	59.38	59.87	147,443	+0.58(+0.98%)
Sep 18, 2014	59.35	59.44	59.21	59.29	182,607	+0.11(+0.18%)
Sep 17, 2014	59.48	59.65	59.17	59.18	129,085	-0.17(-0.28%)
Sep 16, 2014	59.54	59.61	59.32	59.35	153,870	-0.09(-0.16%)
Sep 15, 2014	59.56	59.66	59.43	59.44	263,679	+0.09(+0.16%)
Sep 12, 2014	59.62	59.62	59.30	59.35	487,261	-0.65(-1.08%)
Sep 11, 2014	60.26	60.34	59.97	59.99	157,448	-0.16(-0.27%)
Sep 10, 2014	60.19	60.20	60.07	60.16	400,139	-0.26(-0.43%)
Sep 09, 2014	60.46	60.56	60.37	60.42	228,675	-0.17(-0.28%)
Sep 08, 2014	60.99	60.99	60.51	60.58	461,748	-0.04(-0.07%)
Sep 05, 2014	60.97	60.97	60.53	60.62	308,449	-0.09(-0.14%)
Sep 04, 2014	61.07	61.07	60.71	60.71	665,825	-0.53(-0.87%)
Sep 03, 2014	61.07	61.29	60.96	61.25	1,276,516	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.