Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.05	68.08	67.47	67.77	2,501,770	-0.62(-0.91%)
Nov 29, 2023	68.01	68.39	67.80	68.39	2,463,997	+0.84(+1.25%)
Nov 28, 2023	67.18	67.58	67.07	67.54	558,023	+0.19(+0.29%)
Nov 27, 2023	66.80	67.35	66.65	67.35	574,875	+0.74(+1.11%)
Nov 24, 2023	66.65	66.74	66.48	66.61	153,658	-0.46(-0.68%)
Nov 22, 2023	67.19	67.29	66.74	67.07	303,573	+0.26(+0.39%)
Nov 21, 2023	66.78	66.91	66.40	66.81	386,590	+0.01(+0.01%)
Nov 20, 2023	66.29	66.85	66.20	66.80	397,581	+0.45(+0.67%)
Nov 17, 2023	66.46	66.60	66.14	66.35	473,546	+0.28(+0.43%)
Nov 16, 2023	65.74	66.19	65.74	66.07	611,479	+0.72(+1.10%)
Nov 15, 2023	65.66	65.70	65.16	65.35	494,070	-0.68(-1.03%)
Nov 14, 2023	66.06	66.22	65.76	66.03	558,816	+1.37(+2.12%)
Nov 13, 2023	64.46	64.77	64.18	64.66	366,954	-0.12(-0.18%)
Nov 10, 2023	64.92	64.97	64.58	64.78	377,081	+0.45(+0.69%)
Nov 09, 2023	65.29	65.29	63.97	64.33	500,898	-1.17(-1.79%)
Nov 08, 2023	65.02	65.61	64.99	65.51	336,233	+0.70(+1.08%)
Nov 07, 2023	64.43	65.02	64.43	64.81	440,895	+0.86(+1.35%)
Nov 06, 2023	64.26	64.31	63.86	63.94	520,874	-0.49(-0.77%)
Nov 03, 2023	65.22	65.42	64.42	64.44	664,523	+0.32(+0.50%)
Nov 02, 2023	63.86	64.23	63.63	64.12	844,126	+1.27(+2.02%)
Nov 01, 2023	62.10	62.90	62.06	62.85	587,701	+1.24(+2.01%)
Oct 31, 2023	62.04	62.31	61.61	61.61	624,925	-0.24(-0.39%)
Oct 30, 2023	61.77	62.09	61.42	61.85	579,726	-0.19(-0.31%)
Oct 27, 2023	61.99	62.20	61.71	62.05	376,977	-0.20(-0.33%)
Oct 26, 2023	61.61	62.36	61.55	62.25	483,737	+0.64(+1.04%)
Oct 25, 2023	61.97	61.97	61.37	61.61	427,595	-0.99(-1.57%)
Oct 24, 2023	62.17	62.64	61.91	62.60	595,969	+0.55(+0.89%)
Oct 23, 2023	61.06	62.35	60.84	62.05	679,949	+0.75(+1.23%)
Oct 20, 2023	61.15	61.43	61.04	61.29	642,758	+0.31(+0.51%)
Oct 19, 2023	61.77	62.04	60.98	60.98	726,111	-1.04(-1.68%)
Oct 18, 2023	62.11	62.30	61.73	62.03	2,266,874	-0.58(-0.93%)
Oct 17, 2023	62.50	62.92	62.20	62.61	412,763	-0.72(-1.14%)
Oct 16, 2023	63.40	63.57	63.17	63.33	331,568	-0.73(-1.15%)
Oct 13, 2023	64.16	64.31	63.84	64.07	538,624	+0.76(+1.21%)
Oct 12, 2023	64.42	64.53	63.16	63.30	408,827	-1.32(-2.05%)
Oct 11, 2023	64.38	64.64	64.11	64.63	254,754	+0.96(+1.50%)
Oct 10, 2023	63.22	64.01	62.97	63.67	433,979	+0.01(+0.02%)
Oct 09, 2023	62.82	63.69	62.66	63.66	393,385	+1.13(+1.81%)
Oct 06, 2023	61.97	62.86	61.85	62.53	1,111,306	-0.50(-0.80%)
Oct 05, 2023	63.23	63.28	62.83	63.03	417,957	-0.17(-0.28%)
Oct 04, 2023	62.86	63.25	62.62	63.21	446,960	+0.76(+1.22%)
Oct 03, 2023	63.24	63.40	62.32	62.44	900,451	-1.15(-1.81%)
Oct 02, 2023	64.04	64.20	63.50	63.59	447,786	-0.98(-1.51%)
Sep 29, 2023	65.01	65.18	64.20	64.57	633,279	-0.07(-0.10%)
Sep 28, 2023	64.07	64.64	63.66	64.64	509,916	+0.14(+0.22%)
Sep 27, 2023	65.30	65.36	64.23	64.49	1,323,559	-0.33(-0.51%)
Sep 26, 2023	65.26	65.34	64.76	64.82	702,911	-0.27(-0.41%)
Sep 25, 2023	65.42	65.35	65.09	65.09	456,942	-1.24(-1.87%)
Sep 22, 2023	65.97	66.46	65.86	66.33	531,785	+0.44(+0.67%)
Sep 21, 2023	66.15	66.15	65.76	65.89	729,163	-1.26(-1.88%)
Sep 20, 2023	67.36	67.51	67.15	67.15	300,565	+0.13(+0.20%)
Sep 19, 2023	67.12	67.30	67.00	67.01	410,667	-0.35(-0.51%)
Sep 18, 2023	66.95	67.38	66.95	67.36	341,931	+0.31(+0.46%)
Sep 15, 2023	67.26	67.31	67.00	67.05	316,052	-0.29(-0.43%)
Sep 14, 2023	67.62	67.69	67.27	67.34	366,550	-0.33(-0.48%)
Sep 13, 2023	67.39	67.80	67.38	67.67	261,054	+0.14(+0.21%)
Sep 12, 2023	67.50	67.55	67.27	67.52	216,610	+0.14(+0.21%)
Sep 11, 2023	67.41	67.54	67.28	67.38	337,718	-0.40(-0.60%)
Sep 08, 2023	67.76	68.07	67.65	67.78	387,071	+0.22(+0.33%)
Sep 07, 2023	67.46	67.56	67.28	67.56	377,565	+0.25(+0.37%)
Sep 06, 2023	67.53	67.53	67.04	67.31	331,647	+0.09(+0.13%)
Sep 05, 2023	67.63	67.69	67.18	67.23	434,541	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.