Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.73	65.26	64.58	64.58	186,645	-0.28(-0.42%)
Nov 27, 2019	64.99	65.10	64.50	64.86	373,410	-0.05(-0.08%)
Nov 26, 2019	63.22	65.12	63.22	64.91	489,196	+0.73(+1.14%)
Nov 25, 2019	64.63	64.87	64.00	64.18	396,675	-0.13(-0.21%)
Nov 22, 2019	63.71	64.77	63.27	64.31	324,021	+0.85(+1.34%)
Nov 21, 2019	62.72	63.52	62.01	63.46	537,682	+0.44(+0.70%)
Nov 20, 2019	66.94	66.94	62.01	63.02	1,360,205	-3.98(-5.94%)
Nov 19, 2019	67.15	67.60	66.74	66.99	282,480	-0.03(-0.05%)
Nov 18, 2019	67.30	67.86	66.88	67.03	179,106	-0.22(-0.32%)
Nov 15, 2019	67.39	67.56	66.95	67.25	236,872	-0.15(-0.22%)
Nov 14, 2019	67.63	67.83	67.25	67.40	222,226	-0.03(-0.04%)
Nov 13, 2019	67.07	67.85	67.07	67.42	247,396	+0.18(+0.26%)
Nov 12, 2019	67.48	67.69	67.06	67.25	175,426	-0.24(-0.36%)
Nov 11, 2019	66.91	67.53	66.91	67.49	146,617	+0.43(+0.65%)
Nov 08, 2019	67.46	67.95	66.65	67.05	192,039	-0.80(-1.18%)
Nov 07, 2019	68.72	68.96	67.24	67.85	186,766	-0.93(-1.35%)
Nov 06, 2019	68.93	69.52	68.55	68.78	238,560	-0.10(-0.15%)
Nov 05, 2019	68.78	69.35	68.32	68.88	372,559	-0.08(-0.12%)
Nov 04, 2019	70.35	70.45	68.66	68.96	232,685	-1.29(-1.84%)
Nov 01, 2019	70.14	70.58	69.93	70.26	166,985	+0.13(+0.19%)
Oct 31, 2019	70.19	70.41	69.73	70.12	163,628	+0.02(+0.04%)
Oct 30, 2019	69.52	70.17	69.26	70.10	217,303	+0.49(+0.71%)
Oct 29, 2019	69.53	69.69	68.90	69.61	194,963	+0.29(+0.42%)
Oct 28, 2019	69.86	70.31	69.30	69.31	278,905	-0.88(-1.25%)
Oct 25, 2019	70.90	70.90	70.16	70.19	123,830	-0.51(-0.72%)
Oct 24, 2019	70.75	70.86	70.52	70.70	113,659	+0.03(+0.05%)
Oct 23, 2019	70.38	70.82	70.35	70.67	201,524	+0.41(+0.58%)
Oct 22, 2019	70.39	71.04	70.19	70.26	152,048	+0.05(+0.07%)
Oct 21, 2019	70.15	70.54	69.92	70.21	214,698	-0.08(-0.11%)
Oct 18, 2019	70.13	70.57	70.04	70.28	210,020	-0.05(-0.07%)
Oct 17, 2019	69.79	70.66	69.68	70.33	163,474	+0.49(+0.70%)
Oct 16, 2019	70.03	70.16	69.53	69.84	181,454	-0.27(-0.38%)
Oct 15, 2019	70.28	70.58	69.79	70.11	229,404	-0.36(-0.51%)
Oct 14, 2019	71.33	71.77	70.31	70.47	153,035	-0.87(-1.22%)
Oct 11, 2019	70.86	71.76	70.62	71.33	268,399	+0.60(+0.85%)
Oct 10, 2019	70.56	70.93	70.19	70.73	189,626	+0.03(+0.04%)
Oct 09, 2019	70.92	70.99	70.33	70.71	203,933	+0.05(+0.07%)
Oct 08, 2019	71.13	71.52	70.47	70.66	196,355	-0.72(-1.01%)
Oct 07, 2019	71.22	71.57	70.69	71.37	158,807	-0.05(-0.07%)
Oct 04, 2019	71.27	71.62	70.82	71.42	232,677	+0.33(+0.47%)
Oct 03, 2019	71.09	71.95	70.33	71.09	194,270	-0.04(-0.06%)
Oct 02, 2019	71.93	71.93	70.72	71.13	246,163	-0.73(-1.02%)
Oct 01, 2019	72.67	72.78	71.67	71.87	240,524	-0.91(-1.25%)
Sep 30, 2019	72.13	72.95	72.13	72.78	342,978	+0.55(+0.76%)
Sep 27, 2019	72.67	72.88	71.80	72.23	239,869	-0.50(-0.69%)
Sep 26, 2019	72.78	73.16	72.40	72.73	187,599	+0.15(+0.21%)
Sep 25, 2019	72.69	73.13	72.42	72.58	395,618	-0.14(-0.20%)
Sep 24, 2019	72.14	72.78	72.14	72.72	350,454	+0.86(+1.20%)
Sep 23, 2019	72.18	72.88	71.68	71.86	236,719	-0.11(-0.15%)
Sep 20, 2019	72.24	72.56	71.66	71.97	591,342	-0.39(-0.54%)
Sep 19, 2019	72.68	73.41	72.18	72.36	213,612	+0.26(+0.36%)
Sep 18, 2019	72.34	72.50	71.18	72.10	256,883	+0.14(+0.20%)
Sep 17, 2019	71.88	72.61	71.52	71.96	237,510	+0.05(+0.07%)
Sep 16, 2019	72.86	73.00	71.91	71.91	306,272	-0.66(-0.91%)
Sep 13, 2019	72.18	72.63	71.57	72.57	278,469	+0.43(+0.59%)
Sep 12, 2019	72.58	72.58	71.82	72.14	264,470	+0.03(+0.05%)
Sep 11, 2019	69.26	72.13	67.76	72.11	540,616	+1.54(+2.19%)
Sep 10, 2019	70.10	70.90	69.59	70.57	273,367	+0.48(+0.68%)
Sep 09, 2019	70.34	70.44	69.67	70.09	342,240	-0.55(-0.77%)
Sep 06, 2019	71.16	71.16	70.39	70.63	219,831	-0.39(-0.55%)
Sep 05, 2019	70.67	71.64	70.45	71.02	251,792	+0.07(+0.11%)
Sep 04, 2019	71.36	71.45	70.53	70.95	176,106	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.