Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.200 | 2.360 | 2.121 | 2.240 | 101,237 | +0.06(+2.88%) |
Nov 29, 2022 | 2.080 | 2.220 | 2.040 | 2.178 | 75,008 | +0.17(+8.62%) |
Nov 28, 2022 | 2.266 | 2.266 | 2.002 | 2.005 | 64,387 | -0.04(-2.11%) |
Nov 25, 2022 | 2.040 | 2.153 | 2.040 | 2.048 | 8,363 | +0.01(+0.39%) |
Nov 23, 2022 | 2.080 | 2.160 | 2.040 | 2.040 | 51,261 | -0.12(-5.56%) |
Nov 22, 2022 | 2.400 | 2.400 | 2.080 | 2.160 | 39,328 | -0.06(-2.61%) |
Nov 21, 2022 | 2.200 | 2.240 | 2.200 | 2.218 | 37,530 | -0.02(-0.98%) |
Nov 18, 2022 | 2.400 | 2.440 | 2.240 | 2.240 | 52,908 | -0.16(-6.68%) |
Nov 17, 2022 | 2.520 | 2.620 | 2.360 | 2.400 | 94,577 | -0.12(-4.76%) |
Nov 16, 2022 | 2.880 | 2.880 | 2.520 | 2.520 | 70,975 | -0.28(-9.99%) |
Nov 15, 2022 | 2.440 | 2.952 | 2.402 | 2.800 | 156,245 | +0.44(+18.64%) |
Nov 14, 2022 | 2.400 | 2.468 | 2.320 | 2.360 | 20,075 | -0.10(-4.22%) |
Nov 11, 2022 | 2.360 | 2.515 | 2.352 | 2.464 | 51,227 | -0.01(-0.44%) |
Nov 10, 2022 | 2.480 | 2.520 | 2.431 | 2.475 | 35,404 | +0.06(+2.28%) |
Nov 09, 2022 | 2.440 | 2.600 | 2.260 | 2.420 | 33,590 | -0.06(-2.44%) |
Nov 08, 2022 | 2.400 | 2.960 | 2.352 | 2.480 | 32,213 | +0.08(+3.33%) |
Nov 07, 2022 | 2.315 | 2.400 | 2.315 | 2.400 | 11,497 | +0.03(+1.33%) |
Nov 04, 2022 | 2.262 | 2.400 | 2.261 | 2.368 | 17,734 | +0.11(+4.74%) |
Nov 03, 2022 | 2.360 | 2.360 | 2.200 | 2.261 | 16,206 | -0.03(-1.45%) |
Nov 02, 2022 | 2.244 | 2.349 | 2.240 | 2.294 | 5,363 | +0.05(+2.41%) |
Nov 01, 2022 | 2.320 | 2.413 | 2.140 | 2.240 | 30,899 | -0.11(-4.79%) |
Oct 31, 2022 | 2.440 | 2.440 | 2.240 | 2.353 | 16,717 | -0.08(-3.22%) |
Oct 28, 2022 | 2.440 | 2.440 | 2.352 | 2.432 | 7,441 | +0.03(+1.32%) |
Oct 27, 2022 | 2.440 | 2.474 | 2.391 | 2.400 | 11,111 | -0.09(-3.80%) |
Oct 26, 2022 | 2.240 | 2.520 | 2.162 | 2.495 | 39,716 | +0.21(+9.42%) |
Oct 25, 2022 | 2.240 | 2.320 | 2.120 | 2.280 | 35,283 | +0.14(+6.54%) |
Oct 24, 2022 | 2.400 | 2.400 | 2.122 | 2.140 | 63,822 | -0.26(-10.85%) |
Oct 21, 2022 | 2.480 | 2.524 | 2.400 | 2.400 | 11,558 | -0.04(-1.80%) |
Oct 20, 2022 | 2.640 | 2.800 | 2.400 | 2.444 | 39,509 | -0.22(-8.42%) |
Oct 19, 2022 | 2.800 | 2.840 | 2.640 | 2.669 | 23,905 | -0.06(-2.30%) |
Oct 18, 2022 | 2.800 | 2.960 | 2.660 | 2.732 | 33,342 | -0.10(-3.64%) |
Oct 17, 2022 | 2.814 | 2.994 | 2.690 | 2.835 | 16,806 | +0.04(+1.26%) |
Oct 14, 2022 | 2.760 | 2.800 | 2.640 | 2.800 | 9,776 | +0.04(+1.45%) |
Oct 13, 2022 | 2.720 | 2.954 | 2.614 | 2.760 | 33,250 | +0.08(+2.99%) |
Oct 12, 2022 | 2.600 | 2.720 | 2.600 | 2.680 | 16,779 | +0.04(+1.61%) |
Oct 11, 2022 | 2.812 | 2.812 | 2.605 | 2.638 | 18,146 | -0.14(-4.93%) |
Oct 10, 2022 | 2.915 | 2.915 | 2.720 | 2.774 | 15,955 | -0.01(-0.19%) |
Oct 07, 2022 | 2.840 | 2.840 | 2.720 | 2.780 | 36,787 | -0.09(-3.10%) |
Oct 06, 2022 | 2.960 | 3.160 | 2.760 | 2.868 | 32,019 | -0.04(-1.47%) |
Oct 05, 2022 | 2.846 | 3.071 | 2.800 | 2.911 | 30,549 | +0.11(+3.97%) |
Oct 04, 2022 | 2.920 | 3.268 | 2.720 | 2.800 | 30,691 | -0.08(-2.78%) |
Oct 03, 2022 | 2.880 | 2.940 | 2.720 | 2.880 | 13,673 | +0.12(+4.35%) |
Sep 30, 2022 | 2.600 | 2.840 | 2.600 | 2.760 | 7,009 | +0.04(+1.47%) |
Sep 29, 2022 | 2.747 | 2.764 | 2.600 | 2.720 | 19,818 | -0.08(-2.86%) |
Sep 28, 2022 | 2.600 | 2.911 | 2.600 | 2.800 | 26,072 | +0.02(+0.70%) |
Sep 27, 2022 | 2.800 | 3.049 | 2.684 | 2.780 | 63,757 | -0.22(-7.32%) |
Sep 26, 2022 | 3.200 | 3.280 | 3.000 | 3.000 | 34,398 | -0.28(-8.54%) |
Sep 23, 2022 | 3.520 | 3.588 | 2.762 | 3.280 | 57,340 | -0.33(-9.24%) |
Sep 22, 2022 | 3.800 | 3.880 | 3.600 | 3.614 | 32,043 | -0.19(-4.89%) |
Sep 21, 2022 | 4.000 | 4.000 | 3.742 | 3.800 | 39,981 | -0.24(-5.94%) |
Sep 20, 2022 | 4.040 | 4.160 | 3.964 | 4.040 | 25,958 | +0.08(+2.01%) |
Sep 19, 2022 | 3.960 | 4.240 | 3.960 | 3.960 | 34,110 | -0.04(-0.99%) |
Sep 16, 2022 | 4.200 | 4.400 | 4.000 | 4.000 | 66,618 | -0.24(-5.66%) |
Sep 15, 2022 | 4.240 | 4.560 | 4.200 | 4.240 | 30,659 | +0.00(+0.00%) |
Sep 14, 2022 | 4.200 | 4.360 | 4.200 | 4.240 | 19,450 | -0.16(-3.64%) |
Sep 13, 2022 | 4.440 | 4.560 | 4.200 | 4.400 | 65,211 | -0.08(-1.79%) |
Sep 12, 2022 | 4.560 | 4.680 | 4.480 | 4.480 | 31,164 | -0.12(-2.61%) |
Sep 09, 2022 | 4.520 | 4.760 | 4.520 | 4.600 | 24,876 | +0.04(+0.88%) |
Sep 08, 2022 | 4.800 | 4.840 | 4.520 | 4.560 | 38,660 | -0.28(-5.79%) |
Sep 07, 2022 | 4.640 | 4.954 | 4.480 | 4.840 | 52,565 | +0.32(+7.08%) |
Sep 06, 2022 | 4.680 | 4.680 | 4.480 | 4.520 | 17,288 | -0.28(-5.83%) |
Sep 02, 2022 | 4.720 | 4.880 | 4.680 | 4.800 | 12,632 | -0.08(-1.64%) |