Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	2.340	2.520	2.330	2.470	117,415	+0.09(+3.78%)
Nov 30, 2023	2.400	2.415	2.250	2.380	61,199	-0.06(-2.46%)
Nov 29, 2023	2.470	2.470	2.400	2.440	37,608	-0.04(-1.61%)
Nov 28, 2023	2.420	2.500	2.420	2.480	27,556	-0.01(-0.40%)
Nov 27, 2023	2.540	2.540	2.460	2.490	21,654	-0.05(-1.97%)
Nov 24, 2023	2.490	2.540	2.490	2.540	8,972	+0.02(+0.79%)
Nov 22, 2023	2.550	2.570	2.520	2.520	27,025	-0.06(-2.33%)
Nov 21, 2023	2.560	2.600	2.550	2.580	13,656	-0.01(-0.39%)
Nov 20, 2023	2.550	2.620	2.550	2.590	4,593	+0.00(+0.00%)
Nov 17, 2023	2.490	2.620	2.490	2.590	7,669	-0.01(-0.38%)
Nov 16, 2023	2.581	2.610	2.581	2.600	5,425	-0.05(-1.89%)
Nov 15, 2023	2.580	2.650	2.580	2.650	22,956	+0.01(+0.38%)
Nov 14, 2023	2.750	2.750	2.570	2.640	40,811	-0.06(-2.22%)
Nov 13, 2023	2.660	2.730	2.600	2.700	82,548	+0.10(+3.85%)
Nov 10, 2023	2.570	2.650	2.560	2.600	75,442	+0.02(+0.78%)
Nov 09, 2023	2.610	2.670	2.580	2.580	116,386	-0.02(-0.77%)
Nov 08, 2023	2.650	2.700	2.580	2.600	39,579	-0.11(-4.06%)
Nov 07, 2023	2.630	2.730	2.630	2.710	126,342	+0.06(+2.26%)
Nov 06, 2023	2.700	2.740	2.560	2.650	231,595	+0.26(+10.88%)
Nov 03, 2023	2.310	2.390	2.310	2.390	1,850	+0.09(+3.91%)
Nov 02, 2023	2.410	2.470	2.300	2.300	4,136	-0.08(-3.36%)
Nov 01, 2023	2.260	2.380	2.260	2.380	4,126	+0.11(+5.08%)
Oct 31, 2023	2.270	2.270	2.220	2.265	23,505	-0.16(-6.41%)
Oct 30, 2023	2.310	2.480	2.268	2.420	7,841	+0.16(+7.08%)
Oct 27, 2023	2.170	2.320	2.150	2.260	7,788	+0.12(+5.61%)
Oct 26, 2023	2.140	2.140	2.110	2.140	40,595	-0.04(-1.97%)
Oct 25, 2023	2.170	2.183	2.170	2.183	2,764	+0.02(+0.79%)
Oct 24, 2023	2.150	2.180	2.110	2.166	30,374	+0.05(+2.16%)
Oct 23, 2023	2.110	2.150	2.110	2.120	5,464	-0.01(-0.47%)
Oct 20, 2023	2.100	2.130	2.100	2.130	2,921	+0.01(+0.71%)
Oct 19, 2023	2.130	2.130	2.111	2.115	2,039	+0.00(+0.00%)
Oct 18, 2023	2.154	2.154	2.110	2.115	4,219	-0.04(-2.08%)
Oct 17, 2023	2.200	2.200	2.110	2.160	4,094	-0.04(-1.82%)
Oct 16, 2023	2.220	2.224	2.200	2.200	5,162	-0.02(-0.90%)
Oct 13, 2023	2.220	2.220	2.215	2.220	2,096	-0.02(-0.89%)
Oct 12, 2023	2.230	2.240	2.225	2.240	476	+0.01(+0.62%)
Oct 11, 2023	2.220	2.226	2.220	2.226	886	-0.01(-0.58%)
Oct 10, 2023	2.220	2.267	2.220	2.239	6,232	+0.02(+0.86%)
Oct 09, 2023	2.290	2.290	2.220	2.220	6,235	+0.00(+0.00%)
Oct 06, 2023	2.220	2.280	2.220	2.220	3,001	-0.03(-1.16%)
Oct 05, 2023	2.220	2.246	2.220	2.246	1,551	+0.03(+1.18%)
Oct 04, 2023	2.220	2.260	2.220	2.220	31,726	-0.08(-3.48%)
Oct 03, 2023	2.220	2.300	2.220	2.300	1,944	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.