Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 89.24 | 89.24 | 89.21 | 89.23 | 973,268 | -0.01(-0.01%) |
Nov 29, 2018 | 89.24 | 89.24 | 89.21 | 89.24 | 235,305 | +0.03(+0.03%) |
Nov 28, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 129,637 | +0.00(+0.00%) |
Nov 27, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 174,138 | +0.01(+0.01%) |
Nov 26, 2018 | 89.18 | 89.20 | 89.18 | 89.20 | 89,653 | +0.03(+0.03%) |
Nov 23, 2018 | 89.20 | 89.20 | 89.18 | 89.18 | 40,651 | +0.00(+0.00%) |
Nov 21, 2018 | 89.18 | 89.18 | 89.18 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 89.18 | 89.18 | 89.16 | 89.18 | 283,185 | +0.01(+0.01%) |
Nov 19, 2018 | 89.17 | 89.17 | 89.15 | 89.17 | 309,513 | +0.00(+0.00%) |
Nov 16, 2018 | 89.17 | 89.17 | 89.15 | 89.17 | 98,146 | +0.01(+0.01%) |
Nov 15, 2018 | 89.16 | 89.16 | 89.13 | 89.16 | 96,628 | +0.02(+0.02%) |
Nov 14, 2018 | 89.12 | 89.14 | 89.11 | 89.14 | 197,034 | +0.01(+0.01%) |
Nov 13, 2018 | 89.11 | 89.13 | 89.11 | 89.13 | 158,465 | +0.00(+0.00%) |
Nov 12, 2018 | 89.13 | 89.13 | 89.11 | 89.13 | 167,571 | +0.01(+0.01%) |
Nov 09, 2018 | 89.12 | 89.12 | 89.10 | 89.12 | 103,199 | +0.00(+0.00%) |
Nov 08, 2018 | 89.10 | 89.12 | 89.09 | 89.12 | 274,010 | +0.03(+0.03%) |
Nov 07, 2018 | 89.09 | 89.09 | 89.08 | 89.09 | 165,481 | +0.00(+0.00%) |
Nov 06, 2018 | 89.08 | 89.09 | 89.08 | 89.09 | 165,592 | +0.00(+0.00%) |
Nov 05, 2018 | 89.09 | 89.09 | 89.07 | 89.09 | 373,835 | +0.01(+0.01%) |
Nov 02, 2018 | 89.06 | 89.09 | 89.06 | 89.09 | 267,488 | +0.00(+0.00%) |
Nov 01, 2018 | 89.08 | 89.09 | 89.08 | 89.09 | 321,265 | +0.02(+0.02%) |
Oct 31, 2018 | 89.04 | 89.07 | 89.04 | 89.07 | 1,635,705 | +0.00(+0.00%) |
Oct 30, 2018 | 89.04 | 89.07 | 89.04 | 89.07 | 257,756 | +0.01(+0.01%) |
Oct 29, 2018 | 89.05 | 89.06 | 89.04 | 89.06 | 245,517 | +0.01(+0.01%) |
Oct 26, 2018 | 89.03 | 89.06 | 89.03 | 89.05 | 246,547 | +0.00(+0.00%) |
Oct 25, 2018 | 89.04 | 89.05 | 89.02 | 89.05 | 112,749 | +0.04(+0.05%) |
Oct 24, 2018 | 89.03 | 89.03 | 89.01 | 89.01 | 180,185 | -0.02(-0.02%) |
Oct 23, 2018 | 89.02 | 89.02 | 89.00 | 89.02 | 389,025 | +0.00(+0.00%) |
Oct 22, 2018 | 89.02 | 89.02 | 89.00 | 89.02 | 246,631 | +0.01(+0.01%) |
Oct 19, 2018 | 89.01 | 89.01 | 88.99 | 89.01 | 122,261 | +0.00(+0.00%) |
Oct 18, 2018 | 89.01 | 89.01 | 88.99 | 89.01 | 226,269 | +0.02(+0.02%) |
Oct 17, 2018 | 89.00 | 89.00 | 88.97 | 89.00 | 116,916 | +0.03(+0.03%) |
Oct 16, 2018 | 88.99 | 88.99 | 88.97 | 88.97 | 180,768 | -0.02(-0.02%) |
Oct 15, 2018 | 88.99 | 88.99 | 88.96 | 88.99 | 126,888 | +0.00(+0.00%) |
Oct 12, 2018 | 88.96 | 88.99 | 88.95 | 88.99 | 127,772 | +0.02(+0.02%) |
Oct 11, 2018 | 88.95 | 88.99 | 88.95 | 88.97 | 301,081 | +0.01(+0.01%) |
Oct 10, 2018 | 88.93 | 88.96 | 88.93 | 88.96 | 188,177 | +0.03(+0.03%) |
Oct 09, 2018 | 88.96 | 88.96 | 88.93 | 88.93 | 136,005 | -0.03(-0.03%) |
Oct 08, 2018 | 88.94 | 88.98 | 88.93 | 88.96 | 87,352 | +0.01(+0.01%) |
Oct 05, 2018 | 88.95 | 88.95 | 88.93 | 88.95 | 444,393 | +0.00(+0.00%) |
Oct 04, 2018 | 88.94 | 88.96 | 88.93 | 88.95 | 82,614 | +0.02(+0.02%) |
Oct 03, 2018 | 88.93 | 88.93 | 88.91 | 88.93 | 266,639 | +0.03(+0.03%) |
Oct 02, 2018 | 88.93 | 88.93 | 88.90 | 88.91 | 1,119,378 | -0.01(-0.01%) |
Oct 01, 2018 | 88.93 | 88.93 | 88.89 | 88.92 | 3,221,470 | -0.00(-0.00%) |
Sep 28, 2018 | 88.89 | 88.92 | 88.89 | 88.92 | 632,500 | +0.01(+0.01%) |
Sep 27, 2018 | 88.91 | 88.92 | 88.88 | 88.91 | 364,178 | +0.02(+0.03%) |
Sep 26, 2018 | 88.89 | 88.89 | 88.86 | 88.88 | 97,282 | +0.01(+0.01%) |
Sep 25, 2018 | 88.86 | 88.89 | 88.86 | 88.87 | 168,041 | -0.01(-0.01%) |
Sep 24, 2018 | 88.85 | 88.88 | 88.85 | 88.88 | 181,355 | +0.00(+0.00%) |
Sep 21, 2018 | 88.87 | 88.88 | 88.85 | 88.88 | 127,513 | +0.01(+0.01%) |
Sep 20, 2018 | 88.86 | 88.87 | 88.85 | 88.87 | 65,997 | +0.04(+0.04%) |
Sep 19, 2018 | 88.86 | 88.86 | 88.84 | 88.84 | 147,550 | -0.02(-0.02%) |
Sep 18, 2018 | 88.85 | 88.85 | 88.85 | 88.85 | 90,832 | +0.00(+0.00%) |
Sep 17, 2018 | 88.85 | 88.85 | 88.83 | 88.85 | 1,598,281 | +0.02(+0.02%) |
Sep 14, 2018 | 88.84 | 88.85 | 88.83 | 88.83 | 98,000 | -0.01(-0.02%) |
Sep 13, 2018 | 88.83 | 88.85 | 88.82 | 88.85 | 143,619 | +0.02(+0.02%) |
Sep 12, 2018 | 88.81 | 88.83 | 88.81 | 88.83 | 218,641 | +0.01(+0.01%) |
Sep 11, 2018 | 88.82 | 88.83 | 88.80 | 88.82 | 88,601 | +0.00(+0.00%) |
Sep 10, 2018 | 88.82 | 88.82 | 88.80 | 88.82 | 112,502 | +0.03(+0.03%) |
Sep 07, 2018 | 88.82 | 88.82 | 88.79 | 88.79 | 106,336 | -0.03(-0.03%) |
Sep 06, 2018 | 88.80 | 88.83 | 88.79 | 88.82 | 70,096 | +0.02(+0.02%) |
Sep 05, 2018 | 88.79 | 88.80 | 88.77 | 88.80 | 72,164 | +0.01(+0.01%) |