Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.53	29.61	29.50	29.50	1,238	+0.08(+0.28%)
Nov 29, 2017	29.33	29.41	29.33	29.41	754	+0.25(+0.87%)
Nov 28, 2017	28.97	29.18	28.97	29.16	3,085	+0.07(+0.22%)
Nov 27, 2017	29.03	29.13	29.03	29.09	6,198	-0.03(-0.09%)
Nov 24, 2017	29.36	29.36	29.06	29.12	1,426	+0.05(+0.15%)
Nov 22, 2017	29.13	29.13	29.07	29.07	4,838	+0.04(+0.12%)
Nov 21, 2017	28.99	29.06	28.93	29.04	7,890	+0.26(+0.89%)
Nov 20, 2017	28.81	28.87	28.70	28.78	2,210	-0.03(-0.09%)
Nov 17, 2017	28.81	28.81	28.70	28.81	1,251	+0.02(+0.07%)
Nov 16, 2017	28.66	28.84	28.66	28.79	2,454	+0.22(+0.77%)
Nov 15, 2017	28.62	28.67	28.49	28.57	5,232	-0.10(-0.35%)
Nov 14, 2017	28.55	28.67	28.52	28.67	1,776	+0.12(+0.44%)
Nov 13, 2017	28.43	28.56	28.43	28.55	2,806	+0.03(+0.09%)
Nov 10, 2017	28.52	28.54	28.49	28.52	2,900	+0.07(+0.23%)
Nov 09, 2017	28.41	28.45	28.41	28.45	844	-0.16(-0.57%)
Nov 08, 2017	28.61	28.65	28.56	28.62	1,424	+0.13(+0.45%)
Nov 07, 2017	29.16	29.16	28.45	28.49	5,803	-0.10(-0.35%)
Nov 06, 2017	28.63	28.65	28.54	28.59	50,137	+0.01(+0.03%)
Nov 03, 2017	28.63	28.63	28.57	28.58	7,075	+0.03(+0.11%)
Nov 02, 2017	28.84	28.84	28.54	28.55	6,118	+0.00(+0.00%)
Nov 01, 2017	28.69	28.76	28.44	28.55	24,155	+0.00(+0.00%)
Oct 31, 2017	28.55	28.55	28.55	28.55	198	+0.20(+0.71%)
Oct 30, 2017	28.36	28.51	28.35	28.35	1,357	-0.35(-1.22%)
Oct 27, 2017	28.63	28.70	28.63	28.70	664	+0.08(+0.28%)
Oct 26, 2017	28.66	28.66	28.61	28.62	1,251	+0.00(+0.00%)
Oct 25, 2017	28.62	28.62	28.41	28.62	6,399	-0.08(-0.28%)
Oct 24, 2017	28.74	28.74	28.66	28.70	1,509	-0.05(-0.17%)
Oct 23, 2017	28.83	28.83	28.71	28.75	3,257	-0.08(-0.28%)
Oct 20, 2017	28.81	28.83	28.81	28.83	1,418	+0.10(+0.35%)
Oct 19, 2017	28.73	28.73	28.73	28.73	1,522	-0.04(-0.14%)
Oct 18, 2017	28.71	28.79	28.55	28.77	1,553	+0.18(+0.63%)
Oct 17, 2017	28.66	28.66	28.50	28.59	2,965	-0.06(-0.21%)
Oct 16, 2017	28.64	28.65	28.64	28.65	874	-0.08(-0.28%)
Oct 13, 2017	28.60	28.78	28.60	28.73	1,034	+0.01(+0.03%)
Oct 12, 2017	28.72	28.72	28.72	28.72	385	+0.07(+0.26%)
Oct 11, 2017	28.69	28.69	28.63	28.65	1,774	+0.11(+0.37%)
Oct 10, 2017	28.58	28.61	28.51	28.54	3,853	-0.01(-0.04%)
Oct 09, 2017	28.61	28.61	28.55	28.55	1,306	-0.07(-0.24%)
Oct 06, 2017	28.62	28.62	28.62	28.62	202	-0.05(-0.17%)
Oct 05, 2017	28.67	28.67	28.59	28.67	1,615	+0.05(+0.17%)
Oct 04, 2017	28.57	28.63	28.50	28.62	5,091	+0.07(+0.25%)
Oct 03, 2017	28.75	28.75	28.47	28.55	4,212	+0.10(+0.35%)
Oct 02, 2017	28.36	28.49	28.36	28.45	4,353	+0.15(+0.53%)
Sep 29, 2017	28.31	28.32	28.30	28.30	577	+0.04(+0.14%)
Sep 28, 2017	28.12	28.26	28.12	28.26	4,625	+0.13(+0.47%)
Sep 27, 2017	28.04	28.13	27.98	28.13	1,830	+0.13(+0.45%)
Sep 26, 2017	27.99	28.06	27.94	28.00	1,742	-0.07(-0.24%)
Sep 25, 2017	27.88	28.07	27.88	28.07	734	-0.04(-0.14%)
Sep 22, 2017	28.09	28.11	28.09	28.11	801	+0.10(+0.36%)
Sep 21, 2017	28.07	28.08	28.01	28.01	1,011	-0.09(-0.32%)
Sep 20, 2017	28.29	28.29	28.05	28.10	2,610	+0.13(+0.46%)
Sep 19, 2017	28.10	28.10	27.96	27.97	876	-0.14(-0.50%)
Sep 18, 2017	28.15	28.15	28.11	28.11	274	+0.09(+0.34%)
Sep 15, 2017	28.06	28.06	27.95	28.02	526	+0.02(+0.05%)
Sep 14, 2017	27.92	28.02	27.92	28.00	3,871	+0.00(+0.00%)
Sep 13, 2017	28.03	28.08	28.00	28.00	2,054	-0.04(-0.14%)
Sep 12, 2017	28.11	28.11	28.02	28.04	1,804	+0.08(+0.29%)
Sep 11, 2017	28.08	28.08	27.91	27.96	7,329	+0.18(+0.67%)
Sep 08, 2017	27.68	27.78	27.68	27.78	1,938	+0.18(+0.63%)
Sep 07, 2017	27.81	27.81	27.55	27.60	16,525	-0.22(-0.79%)
Sep 06, 2017	27.84	27.84	27.74	27.82	7,140	+0.09(+0.34%)
Sep 05, 2017	28.22	28.22	27.71	27.73	5,482	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.