Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.854 | 1.881 | 1.724 | 1.772 | 16,265,720 | -0.14(-7.21%) |
Nov 26, 2008 | 1.767 | 1.923 | 1.759 | 1.909 | 11,935,271 | +0.09(+4.86%) |
Nov 25, 2008 | 1.889 | 1.895 | 1.768 | 1.821 | 20,430,488 | +0.00(+0.12%) |
Nov 24, 2008 | 1.807 | 1.869 | 1.786 | 1.819 | 18,849,446 | +0.03(+1.63%) |
Nov 21, 2008 | 1.703 | 1.812 | 1.644 | 1.789 | 24,896,968 | +0.22(+13.97%) |
Nov 20, 2008 | 1.667 | 1.769 | 1.544 | 1.570 | 23,816,338 | -0.17(-9.54%) |
Nov 19, 2008 | 1.802 | 1.825 | 1.736 | 1.736 | 18,296,526 | -0.09(-4.79%) |
Nov 18, 2008 | 1.846 | 1.879 | 1.756 | 1.823 | 21,240,216 | +0.03(+1.81%) |
Nov 17, 2008 | 1.778 | 1.905 | 1.758 | 1.791 | 15,724,668 | +0.03(+1.59%) |
Nov 14, 2008 | 1.746 | 1.871 | 1.746 | 1.763 | 0 | -0.11(-6.03%) |
Nov 13, 2008 | 1.672 | 1.883 | 1.583 | 1.876 | 30,172,588 | +0.27(+17.04%) |
Nov 12, 2008 | 1.647 | 1.684 | 1.589 | 1.603 | 19,177,126 | -0.12(-6.83%) |
Nov 11, 2008 | 1.698 | 1.776 | 1.637 | 1.720 | 15,147,693 | -0.03(-1.47%) |
Nov 10, 2008 | 1.785 | 1.820 | 1.673 | 1.746 | 17,041,636 | -0.05(-3.05%) |
Nov 07, 2008 | 1.634 | 1.813 | 1.634 | 1.801 | 0 | +0.21(+13.07%) |
Nov 06, 2008 | 1.724 | 1.752 | 1.567 | 1.592 | 20,785,334 | -0.06(-3.92%) |
Nov 05, 2008 | 1.760 | 1.798 | 1.645 | 1.657 | 15,489,965 | -0.16(-8.64%) |
Nov 04, 2008 | 1.867 | 1.921 | 1.764 | 1.814 | 16,272,288 | -0.03(-1.40%) |
Nov 03, 2008 | 1.684 | 1.858 | 1.680 | 1.840 | 14,861,466 | +0.14(+8.09%) |
Oct 31, 2008 | 1.763 | 1.785 | 1.685 | 1.702 | 15,987,107 | -0.10(-5.53%) |
Oct 30, 2008 | 1.745 | 1.815 | 1.709 | 1.802 | 23,605,556 | +0.10(+5.99%) |
Oct 29, 2008 | 1.645 | 1.765 | 1.645 | 1.700 | 18,274,884 | -0.01(-0.33%) |
Oct 28, 2008 | 1.568 | 1.717 | 1.506 | 1.705 | 18,750,722 | +0.24(+16.69%) |
Oct 27, 2008 | 1.500 | 1.531 | 1.426 | 1.462 | 16,253,478 | +0.01(+0.93%) |
Oct 24, 2008 | 1.370 | 1.497 | 1.355 | 1.448 | 0 | -0.07(-4.71%) |
Oct 23, 2008 | 1.450 | 1.547 | 1.429 | 1.520 | 33,891,052 | +0.06(+4.22%) |
Oct 22, 2008 | 1.606 | 1.622 | 1.375 | 1.458 | 26,213,830 | -0.26(-15.06%) |
Oct 21, 2008 | 1.773 | 1.778 | 1.707 | 1.717 | 16,833,054 | -0.14(-7.70%) |
Oct 20, 2008 | 1.788 | 1.896 | 1.758 | 1.860 | 16,541,992 | +0.10(+5.52%) |
Oct 17, 2008 | 1.702 | 1.872 | 1.683 | 1.763 | 0 | +0.01(+0.64%) |
Oct 16, 2008 | 1.643 | 1.754 | 1.562 | 1.751 | 24,726,238 | +0.17(+10.76%) |
Oct 15, 2008 | 1.708 | 1.767 | 1.568 | 1.581 | 22,178,114 | -0.26(-14.21%) |
Oct 14, 2008 | 1.899 | 1.920 | 1.757 | 1.843 | 22,485,912 | +0.05(+3.00%) |
Oct 13, 2008 | 1.639 | 1.789 | 1.605 | 1.789 | 21,865,580 | +0.32(+21.88%) |
Oct 10, 2008 | 1.416 | 1.568 | 1.042 | 1.468 | 0 | -0.03(-1.94%) |
Oct 09, 2008 | 1.631 | 1.672 | 1.466 | 1.497 | 23,313,646 | -0.04(-2.34%) |
Oct 08, 2008 | 1.549 | 1.719 | 1.472 | 1.533 | 40,462,988 | -0.20(-11.44%) |
Oct 07, 2008 | 1.860 | 1.865 | 1.720 | 1.731 | 37,859,184 | -0.10(-5.56%) |
Oct 06, 2008 | 1.858 | 1.952 | 1.685 | 1.833 | 22,732,714 | -0.22(-10.88%) |
Oct 03, 2008 | 2.140 | 2.200 | 2.037 | 2.057 | 0 | -0.04(-1.87%) |
Oct 02, 2008 | 2.214 | 2.214 | 2.030 | 2.096 | 19,260,740 | -0.17(-7.64%) |
Oct 01, 2008 | 2.195 | 2.277 | 2.148 | 2.269 | 9,194,399 | +0.06(+2.74%) |
Sep 30, 2008 | 2.102 | 2.239 | 2.067 | 2.209 | 17,315,852 | +0.19(+9.67%) |
Sep 29, 2008 | 2.145 | 2.145 | 1.961 | 2.014 | 20,655,620 | -0.21(-9.55%) |
Sep 26, 2008 | 2.148 | 2.245 | 2.148 | 2.227 | 0 | +0.01(+0.45%) |
Sep 25, 2008 | 2.172 | 2.245 | 2.155 | 2.217 | 13,317,910 | +0.11(+5.04%) |
Sep 24, 2008 | 2.103 | 2.155 | 2.089 | 2.111 | 10,064,723 | +0.02(+1.13%) |
Sep 23, 2008 | 2.140 | 2.168 | 2.020 | 2.087 | 20,090,164 | -0.03(-1.43%) |
Sep 22, 2008 | 2.181 | 2.206 | 2.104 | 2.117 | 16,776,239 | +0.01(+0.64%) |
Sep 19, 2008 | 2.010 | 2.180 | 1.948 | 2.104 | 0 | +0.23(+12.37%) |
Sep 18, 2008 | 1.833 | 1.879 | 1.685 | 1.872 | 25,259,704 | +0.09(+5.15%) |
Sep 17, 2008 | 1.865 | 1.873 | 1.694 | 1.780 | 34,214,032 | -0.18(-9.19%) |
Sep 16, 2008 | 1.878 | 1.977 | 1.831 | 1.961 | 17,459,756 | +0.02(+0.92%) |
Sep 15, 2008 | 1.932 | 2.014 | 1.919 | 1.943 | 16,287,774 | -0.05(-2.31%) |
Sep 12, 2008 | 1.932 | 2.014 | 1.932 | 1.989 | 0 | +0.03(+1.60%) |
Sep 11, 2008 | 1.891 | 1.983 | 1.880 | 1.957 | 17,646,812 | -0.02(-0.91%) |
Sep 10, 2008 | 1.979 | 2.058 | 1.934 | 1.975 | 18,218,970 | -0.01(-0.56%) |
Sep 09, 2008 | 2.067 | 2.083 | 1.975 | 1.986 | 11,919,875 | -0.12(-5.54%) |
Sep 08, 2008 | 2.203 | 2.242 | 2.090 | 2.103 | 12,745,429 | -0.05(-2.39%) |
Sep 05, 2008 | 2.105 | 2.191 | 2.068 | 2.154 | 0 | -0.01(-0.67%) |
Sep 04, 2008 | 2.247 | 2.258 | 2.158 | 2.169 | 13,139,093 | -0.10(-4.39%) |
Sep 03, 2008 | 2.337 | 2.384 | 2.247 | 2.268 | 9,658,433 | -0.08(-3.34%) |