Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.484 | 1.515 | 1.466 | 1.497 | 16,058,709 | +0.00(+0.00%) |
Nov 27, 2020 | 1.441 | 1.506 | 1.438 | 1.497 | 17,903,886 | +0.01(+0.41%) |
Nov 25, 2020 | 1.459 | 1.503 | 1.447 | 1.490 | 15,050,694 | +0.02(+1.69%) |
Nov 24, 2020 | 1.404 | 1.478 | 1.398 | 1.466 | 14,381,009 | +0.07(+5.33%) |
Nov 23, 2020 | 1.385 | 1.398 | 1.367 | 1.391 | 7,615,265 | +0.02(+1.35%) |
Nov 20, 2020 | 1.404 | 1.410 | 1.367 | 1.373 | 5,423,734 | -0.06(-3.90%) |
Nov 19, 2020 | 1.416 | 1.435 | 1.404 | 1.429 | 7,293,751 | +0.00(+0.00%) |
Nov 18, 2020 | 1.398 | 1.447 | 1.398 | 1.429 | 8,814,665 | +0.01(+0.87%) |
Nov 17, 2020 | 1.361 | 1.422 | 1.354 | 1.416 | 7,514,906 | +0.04(+3.15%) |
Nov 16, 2020 | 1.361 | 1.379 | 1.336 | 1.373 | 8,248,780 | +0.05(+3.74%) |
Nov 13, 2020 | 1.286 | 1.323 | 1.268 | 1.323 | 7,124,978 | +0.02(+1.42%) |
Nov 12, 2020 | 1.323 | 1.336 | 1.262 | 1.305 | 8,780,610 | -0.01(-0.94%) |
Nov 11, 2020 | 1.342 | 1.361 | 1.317 | 1.317 | 6,147,480 | -0.07(-4.91%) |
Nov 10, 2020 | 1.361 | 1.385 | 1.354 | 1.385 | 9,058,334 | +0.02(+1.82%) |
Nov 09, 2020 | 1.373 | 1.379 | 1.330 | 1.361 | 12,300,230 | +0.03(+2.33%) |
Nov 06, 2020 | 1.268 | 1.330 | 1.262 | 1.330 | 8,573,162 | +0.06(+4.37%) |
Nov 05, 2020 | 1.231 | 1.274 | 1.228 | 1.274 | 7,588,843 | +0.09(+7.29%) |
Nov 04, 2020 | 1.175 | 1.218 | 1.163 | 1.187 | 2,984,124 | +0.04(+3.23%) |
Nov 03, 2020 | 1.156 | 1.175 | 1.132 | 1.150 | 5,857,122 | +0.00(+0.00%) |
Nov 02, 2020 | 1.138 | 1.156 | 1.132 | 1.150 | 2,989,748 | +0.02(+1.64%) |
Oct 30, 2020 | 1.126 | 1.138 | 1.101 | 1.132 | 4,424,430 | -0.01(-1.08%) |
Oct 29, 2020 | 1.126 | 1.150 | 1.095 | 1.144 | 4,010,248 | -0.01(-0.54%) |
Oct 28, 2020 | 1.150 | 1.163 | 1.132 | 1.150 | 6,667,623 | -0.04(-3.63%) |
Oct 27, 2020 | 1.224 | 1.249 | 1.187 | 1.194 | 5,236,869 | -0.04(-3.50%) |
Oct 26, 2020 | 1.231 | 1.249 | 1.218 | 1.237 | 2,487,376 | +0.01(+0.50%) |
Oct 23, 2020 | 1.255 | 1.255 | 1.224 | 1.231 | 2,002,813 | -0.02(-1.97%) |
Oct 22, 2020 | 1.231 | 1.262 | 1.218 | 1.255 | 3,443,153 | +0.01(+1.00%) |
Oct 21, 2020 | 1.237 | 1.249 | 1.224 | 1.243 | 4,719,684 | -0.01(-0.50%) |
Oct 20, 2020 | 1.237 | 1.262 | 1.237 | 1.249 | 5,841,185 | +0.02(+2.02%) |
Oct 19, 2020 | 1.237 | 1.243 | 1.212 | 1.224 | 3,292,393 | -0.01(-1.00%) |
Oct 16, 2020 | 1.231 | 1.237 | 1.212 | 1.237 | 14,320,134 | +0.00(+0.00%) |
Oct 15, 2020 | 1.206 | 1.237 | 1.203 | 1.237 | 3,156,661 | +0.01(+0.50%) |
Oct 14, 2020 | 1.224 | 1.249 | 1.218 | 1.231 | 5,134,206 | +0.02(+1.53%) |
Oct 13, 2020 | 1.212 | 1.231 | 1.200 | 1.212 | 4,393,703 | -0.04(-3.45%) |
Oct 12, 2020 | 1.243 | 1.262 | 1.200 | 1.255 | 2,475,203 | +0.01(+1.00%) |
Oct 09, 2020 | 1.224 | 1.249 | 1.200 | 1.243 | 7,510,955 | +0.03(+2.55%) |
Oct 08, 2020 | 1.175 | 1.212 | 1.163 | 1.212 | 13,296,350 | +0.03(+2.62%) |
Oct 07, 2020 | 1.181 | 1.194 | 1.156 | 1.181 | 10,449,219 | -0.01(-0.52%) |
Oct 06, 2020 | 1.212 | 1.224 | 1.172 | 1.187 | 7,171,147 | -0.01(-1.03%) |
Oct 05, 2020 | 1.144 | 1.206 | 1.126 | 1.200 | 4,292,610 | +0.06(+4.86%) |
Oct 02, 2020 | 1.144 | 1.175 | 1.132 | 1.144 | 5,920,961 | -0.02(-1.34%) |
Oct 01, 2020 | 1.129 | 1.160 | 1.114 | 1.160 | 3,414,872 | +0.02(+2.16%) |
Sep 30, 2020 | 1.135 | 1.154 | 1.123 | 1.135 | 8,950,388 | +0.00(+0.00%) |
Sep 29, 2020 | 1.117 | 1.147 | 1.112 | 1.135 | 6,171,800 | -0.01(-0.54%) |
Sep 28, 2020 | 1.203 | 1.215 | 1.123 | 1.141 | 7,912,999 | -0.06(-4.62%) |
Sep 25, 2020 | 1.190 | 1.196 | 1.178 | 1.196 | 3,979,185 | -0.02(-2.01%) |
Sep 24, 2020 | 1.178 | 1.246 | 1.166 | 1.221 | 5,376,243 | +0.04(+3.65%) |
Sep 23, 2020 | 1.203 | 1.221 | 1.172 | 1.178 | 3,883,487 | -0.04(-3.52%) |
Sep 22, 2020 | 1.227 | 1.236 | 1.203 | 1.221 | 5,372,302 | +0.01(+1.02%) |
Sep 21, 2020 | 1.203 | 1.227 | 1.190 | 1.209 | 3,866,079 | -0.02(-1.99%) |
Sep 18, 2020 | 1.282 | 1.282 | 1.221 | 1.233 | 13,239,938 | -0.09(-6.51%) |
Sep 17, 2020 | 1.264 | 1.319 | 1.252 | 1.319 | 4,957,227 | +0.01(+0.94%) |
Sep 16, 2020 | 1.264 | 1.307 | 1.264 | 1.307 | 4,489,782 | +0.04(+2.90%) |
Sep 15, 2020 | 1.295 | 1.313 | 1.246 | 1.270 | 6,843,196 | -0.02(-1.90%) |
Sep 14, 2020 | 1.264 | 1.301 | 1.252 | 1.295 | 4,261,719 | +0.03(+2.43%) |
Sep 11, 2020 | 1.288 | 1.292 | 1.252 | 1.264 | 4,495,672 | -0.04(-3.29%) |
Sep 10, 2020 | 1.344 | 1.362 | 1.288 | 1.307 | 5,685,707 | -0.01(-0.93%) |
Sep 09, 2020 | 1.282 | 1.331 | 1.276 | 1.319 | 5,144,640 | +0.07(+5.39%) |
Sep 08, 2020 | 1.252 | 1.270 | 1.233 | 1.252 | 5,821,174 | -0.03(-2.39%) |
Sep 04, 2020 | 1.295 | 1.301 | 1.258 | 1.282 | 5,180,356 | -0.02(-1.41%) |
Sep 03, 2020 | 1.288 | 1.319 | 1.277 | 1.301 | 7,847,285 | +0.02(+1.92%) |
Sep 02, 2020 | 1.258 | 1.282 | 1.249 | 1.276 | 4,633,800 | +0.01(+0.48%) |