Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.67 | 24.68 | 24.67 | 24.67 | 3,971 | +0.04(+0.16%) |
Nov 27, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 110 | -0.01(-0.04%) |
Nov 25, 2020 | 24.65 | 24.65 | 24.62 | 24.64 | 7,275 | +0.00(+0.00%) |
Nov 24, 2020 | 24.68 | 24.68 | 24.64 | 24.64 | 367,967 | -0.01(-0.04%) |
Nov 23, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.03(+0.13%) |
Nov 20, 2020 | 24.67 | 24.67 | 24.62 | 24.62 | 440 | +0.04(+0.15%) |
Nov 19, 2020 | 24.61 | 24.62 | 24.58 | 24.58 | 45,683 | +0.04(+0.18%) |
Nov 18, 2020 | 24.54 | 24.54 | 24.52 | 24.54 | 410 | +0.05(+0.19%) |
Nov 17, 2020 | 24.45 | 24.52 | 24.45 | 24.49 | 1,329 | +0.04(+0.18%) |
Nov 16, 2020 | 24.45 | 24.45 | 24.44 | 24.44 | 385,853 | +0.04(+0.15%) |
Nov 13, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 1,102 | +0.02(+0.09%) |
Nov 12, 2020 | 24.40 | 24.42 | 24.32 | 24.39 | 1,177 | +0.01(+0.06%) |
Nov 11, 2020 | 24.39 | 24.39 | 24.37 | 24.37 | 1,108 | +0.04(+0.15%) |
Nov 10, 2020 | 24.38 | 24.38 | 24.34 | 24.34 | 375 | -0.03(-0.13%) |
Nov 09, 2020 | 24.37 | 24.39 | 24.37 | 24.37 | 3,062 | -0.05(-0.20%) |
Nov 06, 2020 | 24.42 | 24.43 | 24.42 | 24.42 | 2,204 | +0.07(+0.30%) |
Nov 05, 2020 | 24.37 | 24.39 | 24.35 | 24.35 | 5,083 | +0.04(+0.17%) |
Nov 04, 2020 | 24.25 | 24.34 | 24.25 | 24.30 | 4,534 | +0.10(+0.43%) |
Nov 03, 2020 | 24.22 | 24.22 | 24.18 | 24.20 | 1,723 | +0.00(+0.00%) |
Nov 02, 2020 | 24.22 | 24.22 | 24.20 | 24.20 | 1,058 | +0.02(+0.07%) |
Oct 30, 2020 | 24.23 | 24.23 | 24.16 | 24.18 | 10,251 | +0.00(+0.01%) |
Oct 29, 2020 | 24.18 | 24.18 | 24.18 | 24.18 | 123 | -0.03(-0.11%) |
Oct 28, 2020 | 24.22 | 24.22 | 24.20 | 24.21 | 4,844 | +0.03(+0.13%) |
Oct 27, 2020 | 24.18 | 24.27 | 24.15 | 24.18 | 7,649 | +0.01(+0.04%) |
Oct 26, 2020 | 24.15 | 24.17 | 24.15 | 24.17 | 772 | +0.01(+0.06%) |
Oct 23, 2020 | 24.19 | 24.24 | 24.13 | 24.16 | 19,984 | -0.00(-0.02%) |
Oct 22, 2020 | 24.15 | 24.17 | 24.15 | 24.16 | 4,462 | +0.00(+0.00%) |
Oct 21, 2020 | 24.18 | 24.19 | 24.16 | 24.16 | 1,120 | -0.02(-0.07%) |
Oct 20, 2020 | 24.21 | 24.21 | 24.18 | 24.18 | 9,882 | -0.02(-0.07%) |
Oct 19, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 4,173 | +0.00(+0.00%) |
Oct 16, 2020 | 24.23 | 24.23 | 24.20 | 24.20 | 220 | +0.01(+0.04%) |
Oct 15, 2020 | 24.21 | 24.22 | 24.19 | 24.19 | 14,222 | +0.01(+0.04%) |
Oct 14, 2020 | 24.23 | 24.23 | 24.15 | 24.18 | 7,204 | +0.00(+0.00%) |
Oct 13, 2020 | 24.20 | 24.20 | 24.17 | 24.18 | 206,975 | +0.02(+0.07%) |
Oct 12, 2020 | 24.17 | 24.19 | 24.16 | 24.16 | 2,239 | +0.00(+0.02%) |
Oct 09, 2020 | 24.12 | 24.18 | 24.12 | 24.16 | 8,170 | +0.00(+0.02%) |
Oct 08, 2020 | 24.16 | 24.19 | 24.15 | 24.15 | 3,725 | -0.02(-0.07%) |
Oct 07, 2020 | 24.16 | 24.17 | 24.16 | 24.17 | 537 | -0.05(-0.19%) |
Oct 06, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 62 | -0.03(-0.11%) |
Oct 05, 2020 | 24.28 | 24.28 | 24.24 | 24.24 | 1,615 | -0.05(-0.19%) |
Oct 02, 2020 | 24.30 | 24.30 | 24.29 | 24.29 | 1,876 | -0.01(-0.04%) |
Oct 01, 2020 | 24.31 | 24.31 | 24.30 | 24.30 | 217 | -0.00(-0.02%) |
Sep 30, 2020 | 24.33 | 24.36 | 24.30 | 24.30 | 3,557 | -0.04(-0.16%) |
Sep 29, 2020 | 24.30 | 24.37 | 24.30 | 24.34 | 12,776 | -0.01(-0.04%) |
Sep 28, 2020 | 24.37 | 24.37 | 24.35 | 24.35 | 541 | +0.00(+0.02%) |
Sep 25, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 110 | -0.00(-0.02%) |
Sep 24, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | -0.03(-0.11%) |
Sep 23, 2020 | 24.37 | 24.47 | 24.36 | 24.37 | 2,338 | +0.01(+0.04%) |
Sep 22, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.04(+0.15%) |
Sep 21, 2020 | 24.34 | 24.37 | 24.29 | 24.33 | 9,717 | +0.00(+0.02%) |
Sep 18, 2020 | 24.28 | 24.32 | 24.28 | 24.32 | 221 | -0.02(-0.07%) |
Sep 17, 2020 | 24.36 | 24.37 | 24.33 | 24.34 | 9,045 | +0.03(+0.13%) |
Sep 16, 2020 | 24.35 | 24.35 | 24.31 | 24.31 | 7,370 | -0.02(-0.09%) |
Sep 15, 2020 | 24.31 | 24.35 | 24.31 | 24.33 | 2,322 | +0.00(+0.00%) |
Sep 14, 2020 | 24.32 | 24.35 | 24.32 | 24.33 | 5,621 | +0.00(+0.02%) |
Sep 10, 2020 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 24.31 | 24.32 | 24.31 | 24.32 | 1,790 | +0.02(+0.07%) |
Sep 08, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 152 | -0.00(-0.00%) |
Sep 04, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 110 | -0.00(-0.02%) |
Sep 03, 2020 | 24.34 | 24.34 | 24.31 | 24.31 | 478 | +0.00(+0.02%) |
Sep 02, 2020 | 24.31 | 24.33 | 24.29 | 24.30 | 2,883 | -0.00(-0.02%) |