Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.15 | 16.15 | 16.12 | 16.14 | 11,221 | +0.04(+0.25%) |
Nov 29, 2017 | 16.10 | 16.15 | 16.10 | 16.10 | 5,469 | -0.03(-0.21%) |
Nov 28, 2017 | 16.19 | 16.19 | 16.13 | 16.13 | 2,354 | +0.02(+0.10%) |
Nov 27, 2017 | 16.16 | 16.16 | 16.11 | 16.11 | 8,371 | -0.05(-0.30%) |
Nov 22, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | |
Nov 21, 2017 | 16.12 | 16.12 | 16.10 | 16.12 | 5,744 | +0.02(+0.15%) |
Nov 20, 2017 | 16.10 | 16.10 | 16.06 | 16.10 | 17,345 | +0.00(+0.02%) |
Nov 17, 2017 | 16.03 | 16.10 | 16.03 | 16.09 | 65,537 | +0.01(+0.08%) |
Nov 16, 2017 | 16.07 | 16.08 | 15.99 | 16.08 | 2,286 | +0.08(+0.51%) |
Nov 15, 2017 | 15.97 | 16.05 | 15.97 | 16.00 | 4,912 | -0.00(-0.01%) |
Nov 14, 2017 | 16.04 | 16.04 | 16.00 | 16.00 | 2,559 | -0.04(-0.25%) |
Nov 13, 2017 | 16.02 | 16.04 | 16.02 | 16.04 | 44,299 | +0.02(+0.12%) |
Nov 10, 2017 | 16.06 | 16.06 | 16.02 | 16.02 | 7,866 | -0.08(-0.47%) |
Nov 09, 2017 | 16.09 | 16.10 | 16.07 | 16.10 | 13,980 | -0.02(-0.15%) |
Nov 08, 2017 | 16.14 | 16.14 | 16.12 | 16.12 | 5,548 | -0.04(-0.25%) |
Nov 07, 2017 | 16.10 | 16.16 | 16.07 | 16.16 | 50,525 | +0.10(+0.63%) |
Nov 06, 2017 | 16.15 | 16.15 | 16.06 | 16.06 | 13,344 | -0.08(-0.48%) |
Nov 03, 2017 | 16.09 | 16.14 | 16.09 | 16.14 | 2,397 | -0.00(-0.03%) |
Nov 02, 2017 | 16.06 | 16.15 | 16.06 | 16.14 | 16,137 | +0.00(+0.03%) |
Nov 01, 2017 | 16.14 | 16.15 | 16.11 | 16.14 | 1,605,074 | +0.02(+0.10%) |
Oct 31, 2017 | 16.14 | 16.15 | 16.12 | 16.12 | 4,626 | -0.01(-0.05%) |
Oct 30, 2017 | 16.11 | 16.13 | 16.07 | 16.13 | 6,159 | +0.06(+0.37%) |
Oct 26, 2017 | 16.07 | 16.07 | 16.07 | 1 | -0.02(-0.15%) | |
Oct 25, 2017 | 16.10 | 16.10 | 16.00 | 16.09 | 6,413 | -0.04(-0.27%) |
Oct 24, 2017 | 16.13 | 16.15 | 16.13 | 16.14 | 6,447 | -0.03(-0.18%) |
Oct 23, 2017 | 16.18 | 16.18 | 16.15 | 16.17 | 3,405 | +0.03(+0.16%) |
Oct 20, 2017 | 16.17 | 16.17 | 16.14 | 16.14 | 3,313 | -0.03(-0.21%) |
Oct 19, 2017 | 16.20 | 16.20 | 16.17 | 16.17 | 6,893 | +0.00(+0.02%) |
Oct 18, 2017 | 16.19 | 16.19 | 16.14 | 16.17 | 15,114 | -0.02(-0.14%) |
Oct 17, 2017 | 16.20 | 16.21 | 16.19 | 16.19 | 2,317 | -0.01(-0.07%) |
Oct 16, 2017 | 16.21 | 16.22 | 16.20 | 16.21 | 11,640 | -0.00(-0.02%) |
Oct 13, 2017 | 16.21 | 16.21 | 16.20 | 16.21 | 25,704 | +0.01(+0.04%) |