Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.815	2.887	2.815	2.752	795,088	-0.12(-4.08%)
Nov 29, 2021	3.040	3.057	2.869	2.869	559,538	-0.07(-2.45%)
Nov 26, 2021	2.923	2.968	2.725	2.941	725,035	-0.30(-9.17%)
Nov 24, 2021	3.058	3.237	3.040	3.237	408,589	+0.15(+4.96%)
Nov 23, 2021	3.094	3.174	3.022	3.085	424,831	+0.00(+0.00%)
Nov 22, 2021	2.986	3.130	2.986	3.085	519,223	+0.12(+3.94%)
Nov 19, 2021	3.112	3.134	2.941	2.968	589,882	-0.24(-7.56%)
Nov 18, 2021	3.354	3.228	3.192	3.210	405,960	-0.17(-5.05%)
Nov 17, 2021	3.363	3.498	3.327	3.381	422,988	-0.02(-0.53%)
Nov 16, 2021	3.462	3.480	3.336	3.399	421,439	-0.06(-1.82%)
Nov 15, 2021	3.525	3.651	3.417	3.462	415,671	-0.01(-0.26%)
Nov 12, 2021	3.453	3.531	3.417	3.471	178,391	+0.03(+0.78%)
Nov 11, 2021	3.426	3.552	3.417	3.444	290,434	+0.03(+0.79%)
Nov 10, 2021	3.687		3.381	3.417	1,155,422	-0.27(-7.32%)
Nov 09, 2021	3.462	3.795	3.408	3.687	1,028,521	+0.23(+6.77%)
Nov 08, 2021	3.831	3.876	3.426	3.453	1,635,501	-0.33(-8.79%)
Nov 05, 2021	3.399	3.804	3.399	3.786	1,629,133	+0.43(+12.87%)
Nov 04, 2021	3.147	3.363	3.049	3.354	1,017,805	+0.44(+15.12%)
Nov 03, 2021	2.797	2.977	2.788	2.914	361,109	+0.06(+2.21%)
Nov 02, 2021	2.914	2.941	2.815	2.851	202,010	-0.09(-3.06%)
Nov 01, 2021	2.833	2.959	2.815	2.941	210,278	+0.13(+4.47%)
Oct 29, 2021	2.779	2.842	2.734	2.815	154,652	+0.04(+1.29%)
Oct 28, 2021	2.770	2.801	2.707	2.779	268,598	-0.03(-0.96%)
Oct 27, 2021	2.923	2.941	2.770	2.806	298,149	-0.14(-4.88%)
Oct 26, 2021	3.040			2.950	347,241	-0.07(-2.38%)
Oct 25, 2021	2.932	3.040	2.932	3.022	334,069	+0.06(+2.13%)
Oct 22, 2021	3.004	3.030	2.925	2.959	163,129	-0.03(-0.90%)
Oct 21, 2021	3.058	3.058	2.932	2.986	179,933	-0.08(-2.64%)
Oct 20, 2021	3.022	3.067	3.004	3.067	168,186	+0.05(+1.79%)
Oct 19, 2021	3.058	3.076	2.995	3.013	160,202	-0.04(-1.18%)
Oct 18, 2021	2.968	3.058	2.941	3.049	463,843	+0.13(+4.63%)
Oct 15, 2021	2.968	2.986	2.914	2.914	200,661	-0.01(-0.31%)
Oct 14, 2021	2.860	2.923	2.770	2.923	228,763	+0.11(+3.83%)
Oct 13, 2021	2.869	2.869	2.752	2.815	210,089	-0.08(-2.80%)
Oct 12, 2021	3.013	3.058	2.824	2.896	275,150	-0.11(-3.59%)
Oct 11, 2021	2.959	3.093	2.923	3.004	408,245	+0.11(+3.73%)
Oct 08, 2021	2.923	2.959	2.869	2.896	415,915	+0.04(+1.26%)
Oct 07, 2021	2.824	2.896	2.734	2.860	233,442	+0.04(+1.27%)
Oct 06, 2021	2.923	2.941	2.707	2.824	679,100	-0.12(-3.98%)
Oct 05, 2021	2.878	2.986	2.824	2.941	439,574	+0.13(+4.81%)
Oct 04, 2021	2.824	3.040	2.779	2.806	937,741	+0.13(+5.05%)
Oct 01, 2021	2.644	2.698	2.573	2.671	276,964	+0.03(+1.02%)
Sep 30, 2021	2.590	2.680	2.526	2.644	184,386	+0.02(+0.69%)
Sep 29, 2021	2.590	2.716	2.518	2.626	619,258	+0.06(+2.46%)
Sep 28, 2021	2.482	2.607	2.410	2.563	605,727	+0.12(+4.78%)
Sep 27, 2021	2.356	2.473	2.354	2.446	415,779	+0.13(+5.43%)
Sep 24, 2021	2.347	2.365	2.298	2.320	121,921	-0.02(-0.77%)
Sep 23, 2021	2.239	2.383	2.239	2.338	248,838	+0.07(+3.17%)
Sep 22, 2021	2.230	2.293	2.203	2.266	104,182	+0.05(+2.44%)
Sep 21, 2021	2.194	2.239	2.167	2.212	90,425	+0.02(+0.82%)
Sep 20, 2021	2.248	2.248	2.158	2.194	159,570	-0.14(-6.15%)
Sep 17, 2021	2.284	2.338	2.257	2.338	176,390	+0.02(+0.77%)
Sep 16, 2021	2.338	2.338	2.293	2.320	71,452	-0.01(-0.39%)
Sep 15, 2021	2.257	2.383	2.219	2.329	335,845	+0.11(+4.86%)
Sep 14, 2021	2.275	2.284	2.203	2.221	75,873	-0.04(-1.59%)
Sep 13, 2021	2.266	2.293	2.239	2.257	93,964	+0.03(+1.21%)
Sep 10, 2021	2.248	2.311	2.212	2.230	123,358	+0.02(+0.81%)
Sep 09, 2021	2.203	2.248	2.203	2.212	103,227	-0.02(-0.81%)
Sep 08, 2021	2.248	2.257	2.176	2.230	67,820	-0.01(-0.40%)
Sep 07, 2021	2.266	2.275	2.185	2.239	182,815	-0.04(-1.58%)
Sep 03, 2021	2.293	2.320	2.248	2.275	71,304	-0.02(-0.78%)
Sep 02, 2021	2.266	2.374	2.257	2.293	290,600	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.