Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 89.47 | 89.48 | 89.47 | 89.47 | 19,115,320 | +0.04(+0.04%) |
Nov 29, 2023 | 89.43 | 89.44 | 89.43 | 89.43 | 7,106,894 | +0.01(+0.01%) |
Nov 28, 2023 | 89.42 | 89.43 | 89.42 | 89.42 | 7,409,941 | +0.02(+0.02%) |
Nov 27, 2023 | 89.40 | 89.41 | 89.40 | 89.40 | 9,397,968 | +0.01(+0.01%) |
Nov 24, 2023 | 89.39 | 89.40 | 89.39 | 89.39 | 2,914,192 | +0.01(+0.01%) |
Nov 22, 2023 | 89.39 | 89.39 | 89.38 | 89.38 | 7,830,101 | +0.04(+0.04%) |
Nov 21, 2023 | 89.35 | 89.35 | 89.34 | 89.34 | 13,405,655 | +0.03(+0.03%) |
Nov 20, 2023 | 89.31 | 89.32 | 89.31 | 89.31 | 8,720,652 | +0.00(+0.00%) |
Nov 17, 2023 | 89.30 | 89.31 | 89.30 | 89.31 | 6,974,138 | +0.02(+0.02%) |
Nov 16, 2023 | 89.29 | 89.30 | 89.29 | 89.29 | 8,000,863 | +0.04(+0.04%) |
Nov 15, 2023 | 89.27 | 89.27 | 89.26 | 89.26 | 10,813,819 | +0.02(+0.02%) |
Nov 14, 2023 | 89.24 | 89.25 | 89.24 | 89.24 | 11,402,872 | +0.01(+0.01%) |
Nov 13, 2023 | 89.23 | 89.24 | 89.23 | 89.23 | 6,312,066 | +0.01(+0.01%) |
Nov 10, 2023 | 89.22 | 89.23 | 89.22 | 89.22 | 5,721,901 | +0.01(+0.01%) |
Nov 09, 2023 | 89.20 | 89.21 | 89.20 | 89.21 | 12,211,085 | +0.05(+0.05%) |
Nov 08, 2023 | 89.17 | 89.17 | 89.16 | 89.16 | 9,421,966 | +0.01(+0.01%) |
Nov 07, 2023 | 89.15 | 89.16 | 89.15 | 89.15 | 7,124,827 | +0.02(+0.02%) |
Nov 06, 2023 | 89.14 | 89.14 | 89.13 | 89.13 | 28,774,430 | +0.01(+0.01%) |
Nov 03, 2023 | 89.12 | 89.13 | 89.12 | 89.12 | 14,084,706 | +0.01(+0.01%) |
Nov 02, 2023 | 89.11 | 89.12 | 89.11 | 89.11 | 12,278,919 | +0.03(+0.03%) |
Nov 01, 2023 | 89.08 | 89.08 | 89.07 | 89.08 | 26,472,010 | +0.03(+0.03%) |
Oct 31, 2023 | 89.05 | 89.06 | 89.05 | 89.05 | 20,447,942 | +0.00(+0.00%) |
Oct 30, 2023 | 89.04 | 89.05 | 89.04 | 89.05 | 25,913,676 | +0.01(+0.01%) |
Oct 27, 2023 | 89.03 | 89.05 | 89.03 | 89.04 | 29,257,554 | +0.03(+0.03%) |
Oct 26, 2023 | 89.02 | 89.02 | 89.01 | 89.01 | 10,221,879 | +0.04(+0.04%) |
Oct 25, 2023 | 88.99 | 88.99 | 88.98 | 88.98 | 12,755,256 | +0.01(+0.01%) |
Oct 24, 2023 | 88.98 | 88.98 | 88.97 | 88.97 | 12,931,610 | +0.01(+0.01%) |
Oct 23, 2023 | 88.97 | 88.97 | 88.96 | 88.96 | 14,795,377 | +0.01(+0.01%) |
Oct 20, 2023 | 88.95 | 88.95 | 88.94 | 88.95 | 5,038,961 | +0.02(+0.02%) |
Oct 19, 2023 | 88.93 | 88.94 | 88.93 | 88.93 | 4,689,562 | +0.04(+0.04%) |
Oct 18, 2023 | 88.89 | 88.90 | 88.89 | 88.89 | 6,243,394 | +0.01(+0.01%) |
Oct 17, 2023 | 88.88 | 88.89 | 88.88 | 88.88 | 5,515,980 | +0.01(+0.01%) |
Oct 16, 2023 | 88.88 | 88.88 | 88.86 | 88.87 | 8,438,099 | +0.01(+0.01%) |
Oct 13, 2023 | 88.85 | 88.86 | 88.85 | 88.86 | 15,511,802 | +0.02(+0.02%) |
Oct 12, 2023 | 88.84 | 88.84 | 88.83 | 88.84 | 8,320,388 | +0.04(+0.04%) |
Oct 11, 2023 | 88.79 | 88.80 | 88.79 | 88.80 | 7,040,982 | +0.02(+0.02%) |
Oct 10, 2023 | 88.79 | 88.80 | 88.78 | 88.78 | 8,715,948 | +0.00(+0.00%) |
Oct 09, 2023 | 88.78 | 88.79 | 88.77 | 88.78 | 6,155,226 | +0.01(+0.01%) |
Oct 06, 2023 | 88.78 | 88.78 | 88.77 | 88.77 | 10,163,490 | +0.00(+0.00%) |
Oct 05, 2023 | 88.76 | 88.77 | 88.76 | 88.77 | 8,541,173 | +0.06(+0.07%) |
Oct 04, 2023 | 88.70 | 88.71 | 88.70 | 88.71 | 27,398,378 | +0.01(+0.01%) |
Oct 03, 2023 | 88.70 | 88.70 | 88.69 | 88.70 | 10,965,404 | +0.02(+0.02%) |
Oct 02, 2023 | 88.69 | 88.69 | 88.68 | 88.68 | 23,246,250 | +0.01(+0.02%) |
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |