Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.09	17.16	17.08	17.08	37,882	-0.01(-0.06%)
Nov 27, 2019	17.09	17.09	17.07	17.09	26,948	+0.02(+0.09%)
Nov 26, 2019	17.06	17.09	17.06	17.07	43,638	+0.04(+0.23%)
Nov 25, 2019	17.01	17.06	16.96	17.03	124,755	+0.02(+0.10%)
Nov 22, 2019	17.06	17.09	17.01	17.02	79,768	-0.02(-0.13%)
Nov 21, 2019	17.03	17.18	17.02	17.04	59,273	-0.01(-0.07%)
Nov 20, 2019	17.11	17.11	17.04	17.05	80,275	-0.05(-0.30%)
Nov 19, 2019	17.18	17.18	17.06	17.10	128,336	-0.03(-0.16%)
Nov 18, 2019	17.18	17.20	17.13	17.13	96,828	-0.02(-0.09%)
Nov 15, 2019	17.14	17.15	17.10	17.15	69,021	+0.05(+0.32%)
Nov 14, 2019	17.16	17.16	17.09	17.09	88,831	-0.01(-0.08%)
Nov 13, 2019	17.05	17.12	17.05	17.11	116,902	+0.03(+0.19%)
Nov 12, 2019	17.02	17.11	17.02	17.07	88,035	+0.03(+0.15%)
Nov 11, 2019	17.09	17.12	17.05	17.05	138,615	-0.03(-0.19%)
Nov 08, 2019	17.05	17.10	17.04	17.08	44,980	+0.03(+0.19%)
Nov 07, 2019	17.14	17.15	17.03	17.05	116,569	-0.08(-0.45%)
Nov 06, 2019	17.14	17.17	17.12	17.12	36,615	+0.05(+0.26%)
Nov 05, 2019	17.13	17.17	17.08	17.08	98,131	-0.06(-0.33%)
Nov 04, 2019	17.11	17.16	17.11	17.14	76,966	+0.03(+0.16%)
Nov 01, 2019	17.18	17.18	17.10	17.11	112,916	-0.02(-0.13%)
Oct 31, 2019	17.19	17.19	17.12	17.13	44,521	+0.01(+0.08%)
Oct 30, 2019	17.18	17.18	17.12	17.12	107,326	-0.03(-0.19%)
Oct 29, 2019	17.19	17.19	17.12	17.15	44,933	-0.01(-0.04%)
Oct 28, 2019	17.19	17.19	17.12	17.16	69,913	-0.02(-0.11%)
Oct 25, 2019	17.25	17.25	17.18	17.18	77,707	-0.03(-0.19%)
Oct 24, 2019	17.13	17.21	17.13	17.21	78,270	+0.03(+0.19%)
Oct 23, 2019	17.13	17.20	17.13	17.18	92,935	+0.06(+0.34%)
Oct 22, 2019	17.11	17.16	17.10	17.12	79,595	-0.01(-0.04%)
Oct 21, 2019	17.10	17.16	17.10	17.12	108,410	+0.03(+0.17%)
Oct 18, 2019	17.11	17.12	17.06	17.09	109,195	+0.02(+0.09%)
Oct 17, 2019	17.15	17.15	17.05	17.08	90,222	+0.02(+0.11%)
Oct 16, 2019	17.05	17.07	17.01	17.06	137,092	+0.04(+0.26%)
Oct 15, 2019	17.00	17.04	17.00	17.02	64,561	+0.04(+0.23%)
Oct 14, 2019	17.01	17.01	16.97	16.98	73,370	+0.03(+0.15%)
Oct 11, 2019	16.95	16.98	16.89	16.95	94,979	+0.06(+0.34%)
Oct 10, 2019	16.87	16.95	16.83	16.89	58,757	+0.02(+0.12%)
Oct 09, 2019	16.80	16.89	16.80	16.87	64,129	+0.06(+0.38%)
Oct 08, 2019	16.81	16.91	16.81	16.81	80,963	-0.05(-0.30%)
Oct 07, 2019	16.91	16.93	16.85	16.86	77,112	-0.01(-0.08%)
Oct 04, 2019	16.86	16.91	16.81	16.87	40,772	+0.07(+0.42%)
Oct 03, 2019	16.82	16.89	16.77	16.80	82,068	+0.02(+0.11%)
Oct 02, 2019	16.92	16.95	16.77	16.78	126,147	-0.09(-0.53%)
Oct 01, 2019	16.86	16.93	16.86	16.87	48,336	+0.01(+0.08%)
Sep 30, 2019	16.88	16.92	16.86	16.86	95,943	+0.02(+0.11%)
Sep 27, 2019	16.86	16.91	16.84	16.84	64,361	-0.02(-0.12%)
Sep 26, 2019	16.85	16.89	16.82	16.86	30,885	+0.06(+0.34%)
Sep 25, 2019	16.77	16.83	16.77	16.80	54,989	-0.02(-0.10%)
Sep 24, 2019	16.92	16.92	16.80	16.82	230,168	-0.01(-0.09%)
Sep 23, 2019	16.91	16.91	16.79	16.84	68,174	-0.01(-0.08%)
Sep 20, 2019	16.87	16.87	16.79	16.85	59,518	+0.05(+0.29%)
Sep 19, 2019	16.84	16.84	16.77	16.80	76,648	+0.04(+0.25%)
Sep 18, 2019	16.66	16.76	16.66	16.76	38,638	+0.04(+0.25%)
Sep 17, 2019	16.64	16.71	16.64	16.71	34,658	+0.06(+0.38%)
Sep 16, 2019	16.63	16.68	16.62	16.65	41,232	+0.09(+0.52%)
Sep 13, 2019	16.76	16.76	16.43	16.57	115,964	-0.15(-0.91%)
Sep 12, 2019	16.74	16.74	16.68	16.72	78,546	+0.03(+0.18%)
Sep 11, 2019	16.68	16.71	16.67	16.69	21,886	+0.02(+0.15%)
Sep 10, 2019	16.68	16.76	16.64	16.66	66,444	-0.01(-0.08%)
Sep 09, 2019	16.78	16.78	16.64	16.68	38,727	-0.04(-0.23%)
Sep 06, 2019	16.66	16.71	16.65	16.71	51,295	+0.08(+0.50%)
Sep 05, 2019	16.60	16.66	16.60	16.63	58,525	+0.00(+0.00%)
Sep 04, 2019	16.59	16.64	16.58	16.63	79,927	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.