Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.40	19.43	19.15	19.15	344,658	-0.27(-1.38%)
Nov 29, 2021	19.39	19.45	19.35	19.42	114,969	+0.09(+0.46%)
Nov 26, 2021	19.47	19.47	19.20	19.33	173,101	-0.18(-0.90%)
Nov 24, 2021	19.41	19.50	19.39	19.50	147,384	+0.03(+0.14%)
Nov 23, 2021	19.46	19.49	19.42	19.47	180,244	-0.00(-0.02%)
Nov 22, 2021	19.59	19.60	19.45	19.48	224,802	-0.06(-0.28%)
Nov 19, 2021	19.49	19.56	19.46	19.53	195,834	-0.01(-0.04%)
Nov 18, 2021	19.59	19.53	19.48	19.54	216,176	-0.02(-0.12%)
Nov 17, 2021	19.61	19.61	19.50	19.56	305,826	-0.01(-0.04%)
Nov 16, 2021	19.61	19.63	19.56	19.57	218,249	+0.02(+0.12%)
Nov 15, 2021	19.64	19.65	19.55	19.55	307,621	-0.06(-0.30%)
Nov 12, 2021	19.70	19.70	19.60	19.61	237,271	+0.00(+0.02%)
Nov 11, 2021	19.67	19.70	19.59	19.60	191,482	-0.02(-0.12%)
Nov 10, 2021	19.78		19.61	19.63	161,417	-0.12(-0.63%)
Nov 09, 2021	19.81	19.81	19.71	19.75	169,256	+0.02(+0.12%)
Nov 08, 2021	19.74	19.76	19.71	19.73	168,069	-0.05(-0.24%)
Nov 05, 2021	19.74	19.78	19.70	19.78	128,967	+0.06(+0.32%)
Nov 04, 2021	19.64	19.71	19.63	19.71	165,408	+0.08(+0.40%)
Nov 03, 2021	19.65	19.66	19.62	19.64	131,291	+0.02(+0.08%)
Nov 02, 2021	19.62	19.66	19.60	19.62	221,153	-0.04(-0.20%)
Nov 01, 2021	19.59	19.66	19.62	19.66	317,161	+0.04(+0.20%)
Oct 29, 2021	19.56	19.62	19.54	19.62	125,710	+0.02(+0.08%)
Oct 28, 2021	19.56	19.60	19.54	19.60	157,300	+0.04(+0.20%)
Oct 27, 2021	19.62	19.64	19.55	19.56	178,090	-0.05(-0.28%)
Oct 26, 2021	19.64		19.58	19.62	131,171	-0.02(-0.08%)
Oct 25, 2021	19.58	19.64	19.55	19.64	186,449	+0.05(+0.28%)
Oct 22, 2021	19.54	19.63	19.54	19.58	141,865	-0.03(-0.16%)
Oct 21, 2021	19.66	19.66	19.57	19.61	138,800	-0.03(-0.16%)
Oct 20, 2021	19.62	19.64	19.56	19.64	155,989	+0.09(+0.44%)
Oct 19, 2021	19.58	19.61	19.52	19.56	176,363	+0.04(+0.20%)
Oct 18, 2021	19.56	19.56	19.49	19.52	221,460	-0.02(-0.12%)
Oct 15, 2021	19.60	19.63	19.49	19.54	263,973	-0.06(-0.32%)
Oct 14, 2021	19.57	19.60	19.54	19.60	252,604	+0.07(+0.36%)
Oct 13, 2021	19.47	19.53	19.44	19.53	289,543	+0.09(+0.48%)
Oct 12, 2021	19.39	19.45	19.36	19.44	197,862	+0.09(+0.48%)
Oct 11, 2021	19.32	19.40	19.32	19.35	167,104	+0.02(+0.12%)
Oct 08, 2021	19.41	19.41	19.27	19.32	190,943	-0.04(-0.20%)
Oct 07, 2021	19.35	19.39	19.30	19.36	145,265	+0.10(+0.52%)
Oct 06, 2021	19.26	19.27	19.19	19.26	172,762	+0.02(+0.12%)
Oct 05, 2021	19.33	19.33	19.23	19.24	221,975	-0.05(-0.28%)
Oct 04, 2021	19.34	19.36	19.25	19.29	180,373	-0.06(-0.32%)
Oct 01, 2021	19.34	19.37	19.27	19.35	221,094	+0.02(+0.12%)
Sep 30, 2021	19.37	19.37	19.25	19.33	199,063	+0.02(+0.12%)
Sep 29, 2021	19.22	19.42	19.22	19.31	208,518	+0.09(+0.44%)
Sep 28, 2021	19.36	19.37	19.15	19.22	319,966	-0.12(-0.64%)
Sep 27, 2021	19.32	19.38	19.30	19.35	319,687	+0.05(+0.24%)
Sep 24, 2021	19.37	19.40	19.20	19.30	192,510	-0.07(-0.36%)
Sep 23, 2021	19.49	19.49	19.35	19.37	195,078	-0.05(-0.24%)
Sep 22, 2021	19.32	19.43	19.28	19.42	226,079	+0.15(+0.77%)
Sep 21, 2021	19.32	19.32	19.23	19.27	226,293	+0.02(+0.12%)
Sep 20, 2021	19.42	19.46	19.16	19.25	665,745	-0.18(-0.92%)
Sep 17, 2021	19.47	19.47	19.38	19.42	195,266	-0.02(-0.12%)
Sep 16, 2021	19.40	19.45	19.36	19.45	309,277	+0.08(+0.40%)
Sep 15, 2021	19.39	19.42	19.36	19.37	194,282	+0.01(+0.04%)
Sep 14, 2021	19.44	19.47	19.33	19.36	492,652	-0.08(-0.44%)
Sep 13, 2021	19.49	19.49	19.41	19.45	300,560	-0.03(-0.16%)
Sep 10, 2021	19.49	19.52	19.46	19.48	129,378	-0.02(-0.12%)
Sep 09, 2021	19.49	19.52	19.48	19.50	131,556	+0.04(+0.20%)
Sep 08, 2021	19.54	19.54	19.46	19.46	138,972	-0.05(-0.28%)
Sep 07, 2021	19.62	19.62	19.49	19.52	123,754	-0.07(-0.35%)
Sep 03, 2021	19.60	19.60	19.56	19.59	138,180	-0.02(-0.08%)
Sep 02, 2021	19.56	19.60	19.52	19.60	138,728	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.