Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.461 | 3.469 | 2.852 | 3.263 | 564,962 | -0.21(-6.02%) |
Nov 27, 2020 | 3.316 | 3.514 | 3.271 | 3.472 | 376,259 | +0.21(+6.53%) |
Nov 25, 2020 | 3.647 | 3.727 | 3.119 | 3.259 | 618,422 | -0.47(-12.55%) |
Nov 24, 2020 | 4.914 | 5.325 | 3.510 | 3.727 | 3,105,735 | +0.42(+12.64%) |
Nov 23, 2020 | 2.731 | 3.518 | 2.716 | 3.309 | 779,527 | +0.65(+24.29%) |
Nov 20, 2020 | 2.415 | 2.662 | 2.400 | 2.662 | 102,544 | +0.19(+7.69%) |
Nov 19, 2020 | 2.309 | 2.491 | 2.191 | 2.472 | 96,205 | +0.02(+0.62%) |
Nov 18, 2020 | 2.449 | 2.472 | 2.356 | 2.457 | 31,617 | +0.01(+0.31%) |
Nov 17, 2020 | 2.396 | 2.453 | 2.392 | 2.449 | 27,968 | +0.03(+1.10%) |
Nov 16, 2020 | 2.362 | 2.442 | 2.354 | 2.423 | 84,391 | -0.00(-0.16%) |
Nov 13, 2020 | 2.424 | 2.476 | 2.360 | 2.426 | 150,398 | -0.03(-1.24%) |
Nov 12, 2020 | 2.111 | 2.457 | 2.111 | 2.457 | 87,131 | +0.31(+14.54%) |
Nov 11, 2020 | 2.168 | 2.168 | 2.065 | 2.145 | 41,535 | +0.03(+1.28%) |
Nov 10, 2020 | 2.111 | 2.134 | 2.054 | 2.118 | 27,429 | +0.00(+0.16%) |
Nov 09, 2020 | 2.122 | 2.164 | 2.065 | 2.115 | 106,827 | +0.07(+3.22%) |
Nov 06, 2020 | 2.073 | 2.128 | 2.027 | 2.049 | 23,138 | -0.04(-1.88%) |
Nov 05, 2020 | 2.058 | 2.149 | 2.058 | 2.088 | 36,116 | +0.00(+0.18%) |
Nov 04, 2020 | 2.004 | 2.178 | 2.004 | 2.084 | 72,138 | +0.04(+2.05%) |
Nov 03, 2020 | 2.111 | 2.160 | 2.042 | 2.042 | 17,708 | -0.07(-3.42%) |
Nov 02, 2020 | 2.149 | 2.198 | 2.088 | 2.115 | 92,087 | +0.04(+2.02%) |
Oct 30, 2020 | 2.206 | 2.240 | 2.065 | 2.073 | 105,699 | -0.13(-5.71%) |
Oct 29, 2020 | 2.278 | 2.373 | 2.179 | 2.198 | 84,160 | -0.03(-1.20%) |
Oct 28, 2020 | 2.004 | 2.225 | 1.997 | 2.225 | 62,904 | +0.22(+10.80%) |
Oct 27, 2020 | 2.001 | 2.031 | 1.951 | 2.008 | 46,836 | +0.06(+3.12%) |
Oct 26, 2020 | 2.016 | 2.037 | 1.921 | 1.947 | 26,527 | -0.07(-3.40%) |
Oct 23, 2020 | 2.092 | 2.092 | 2.016 | 2.016 | 34,970 | -0.06(-3.11%) |
Oct 22, 2020 | 1.940 | 2.080 | 1.940 | 2.080 | 33,308 | +0.05(+2.24%) |
Oct 21, 2020 | 2.039 | 2.039 | 1.921 | 2.035 | 53,333 | -0.02(-0.74%) |
Oct 20, 2020 | 2.016 | 2.111 | 2.008 | 2.050 | 39,758 | -0.04(-2.00%) |
Oct 19, 2020 | 2.347 | 2.406 | 2.054 | 2.092 | 123,689 | -0.18(-8.03%) |
Oct 16, 2020 | 2.232 | 2.301 | 2.137 | 2.274 | 89,134 | +0.12(+5.65%) |
Oct 15, 2020 | 2.039 | 2.217 | 2.012 | 2.153 | 51,971 | +0.13(+6.19%) |
Oct 14, 2020 | 1.997 | 2.068 | 1.992 | 2.027 | 34,376 | -0.00(-0.19%) |
Oct 13, 2020 | 2.016 | 2.130 | 1.985 | 2.031 | 80,053 | +0.04(+1.91%) |
Oct 12, 2020 | 1.974 | 2.096 | 1.969 | 1.993 | 108,131 | +0.01(+0.58%) |
Oct 09, 2020 | 1.989 | 2.023 | 1.955 | 1.981 | 61,000 | -0.01(-0.57%) |
Oct 08, 2020 | 2.012 | 2.080 | 1.970 | 1.993 | 62,904 | +0.00(+0.19%) |
Oct 07, 2020 | 1.978 | 2.073 | 1.951 | 1.989 | 54,077 | +0.03(+1.36%) |
Oct 06, 2020 | 2.008 | 2.031 | 1.962 | 1.962 | 27,742 | +0.00(+0.00%) |
Oct 05, 2020 | 2.008 | 2.050 | 1.962 | 1.962 | 57,937 | -0.05(-2.46%) |
Oct 02, 2020 | 1.997 | 2.020 | 1.902 | 2.012 | 102,281 | +0.02(+0.76%) |
Oct 01, 2020 | 2.099 | 2.122 | 1.997 | 1.997 | 60,338 | -0.11(-5.41%) |
Sep 30, 2020 | 2.027 | 2.111 | 2.027 | 2.111 | 60,204 | +0.09(+4.52%) |
Sep 29, 2020 | 1.909 | 2.046 | 1.909 | 2.020 | 56,862 | +0.08(+4.12%) |
Sep 28, 2020 | 1.890 | 1.940 | 1.890 | 1.940 | 78,386 | +0.05(+2.62%) |
Sep 25, 2020 | 1.852 | 1.900 | 1.839 | 1.890 | 42,069 | -0.02(-1.00%) |
Sep 24, 2020 | 1.856 | 1.909 | 1.826 | 1.909 | 66,435 | +0.06(+3.51%) |
Sep 23, 2020 | 1.894 | 1.902 | 1.845 | 1.845 | 32,480 | -0.07(-3.58%) |
Sep 22, 2020 | 1.875 | 1.921 | 1.843 | 1.913 | 42,713 | +0.05(+2.65%) |
Sep 21, 2020 | 1.826 | 1.883 | 1.826 | 1.864 | 23,485 | +0.00(+0.00%) |
Sep 18, 2020 | 1.924 | 1.924 | 1.864 | 1.864 | 21,823 | -0.05(-2.58%) |
Sep 17, 2020 | 1.883 | 1.921 | 1.870 | 1.913 | 21,111 | +0.03(+1.62%) |
Sep 16, 2020 | 1.921 | 1.947 | 1.883 | 1.883 | 32,085 | -0.02(-1.20%) |
Sep 15, 2020 | 1.962 | 1.997 | 1.905 | 1.905 | 45,556 | -0.08(-3.84%) |
Sep 14, 2020 | 1.947 | 1.989 | 1.900 | 1.981 | 36,918 | +0.06(+3.17%) |
Sep 11, 2020 | 1.978 | 1.993 | 1.902 | 1.921 | 43,384 | -0.02(-1.17%) |
Sep 10, 2020 | 2.016 | 2.126 | 1.943 | 1.943 | 93,347 | +0.00(+0.00%) |
Sep 09, 2020 | 2.061 | 2.061 | 1.943 | 1.943 | 42,947 | -0.11(-5.19%) |
Sep 08, 2020 | 2.020 | 2.061 | 1.978 | 2.050 | 60,885 | +0.09(+4.46%) |
Sep 04, 2020 | 2.058 | 2.069 | 1.955 | 1.962 | 13,672 | -0.01(-0.58%) |
Sep 03, 2020 | 2.054 | 2.054 | 1.960 | 1.974 | 21,792 | -0.10(-4.77%) |
Sep 02, 2020 | 2.217 | 2.221 | 2.054 | 2.073 | 68,875 | -0.06(-2.68%) |