Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.382 | 6.382 | 6.281 | 6.378 | 91,545 | -0.03(-0.50%) |
Nov 29, 2010 | 6.332 | 6.410 | 6.299 | 6.410 | 64,656 | +0.08(+1.23%) |
Nov 26, 2010 | 6.290 | 6.332 | 6.286 | 6.332 | 12,416 | +0.06(+0.95%) |
Nov 24, 2010 | 6.258 | 6.272 | 6.272 | 6.272 | 66,225 | -0.01(-0.15%) |
Nov 23, 2010 | 6.322 | 6.405 | 6.244 | 6.281 | 121,646 | -0.04(-0.65%) |
Nov 22, 2010 | 6.162 | 6.359 | 6.162 | 6.322 | 198,625 | +0.12(+1.93%) |
Nov 19, 2010 | 6.015 | 6.221 | 6.015 | 6.203 | 217,401 | +0.17(+2.90%) |
Nov 18, 2010 | 6.097 | 6.102 | 5.927 | 6.028 | 252,945 | -0.06(-0.98%) |
Nov 17, 2010 | 6.074 | 6.134 | 5.982 | 6.088 | 255,777 | +0.06(+0.92%) |
Nov 16, 2010 | 5.858 | 6.134 | 5.771 | 6.033 | 512,553 | +0.11(+1.78%) |
Nov 15, 2010 | 6.341 | 6.341 | 5.858 | 5.927 | 822,290 | -0.46(-7.19%) |
Nov 12, 2010 | 6.433 | 6.607 | 6.387 | 6.387 | 125,403 | -0.06(-0.86%) |
Nov 11, 2010 | 6.575 | 6.575 | 6.276 | 6.442 | 197,813 | -0.14(-2.16%) |
Nov 10, 2010 | 6.773 | 6.796 | 6.538 | 6.584 | 131,969 | -0.17(-2.56%) |
Nov 09, 2010 | 6.812 | 6.826 | 6.757 | 6.757 | 73,566 | -0.06(-0.94%) |
Nov 08, 2010 | 6.844 | 6.844 | 6.812 | 6.821 | 15,297 | -0.02(-0.33%) |
Nov 05, 2010 | 6.839 | 6.853 | 6.830 | 6.844 | 43,018 | +0.00(+0.07%) |
Nov 04, 2010 | 6.826 | 6.839 | 6.798 | 6.839 | 53,074 | +0.02(+0.34%) |
Nov 03, 2010 | 6.812 | 6.867 | 6.798 | 6.816 | 57,605 | -0.01(-0.18%) |
Nov 02, 2010 | 6.858 | 6.858 | 6.829 | 6.829 | 43,765 | -0.02(-0.29%) |
Nov 01, 2010 | 6.858 | 6.871 | 6.821 | 6.848 | 64,206 | +0.01(+0.13%) |
Oct 29, 2010 | 6.771 | 6.839 | 6.771 | 6.839 | 38,781 | +0.07(+1.06%) |
Oct 28, 2010 | 6.826 | 6.826 | 6.762 | 6.768 | 36,572 | -0.02(-0.32%) |
Oct 27, 2010 | 6.803 | 6.803 | 6.775 | 6.789 | 36,027 | -0.01(-0.20%) |
Oct 25, 2010 | 6.784 | 6.803 | 6.784 | 6.803 | 5,498 | +0.01(+0.13%) |
Oct 22, 2010 | 6.775 | 6.803 | 6.775 | 6.794 | 13,879 | +0.02(+0.27%) |
Oct 21, 2010 | 6.803 | 6.826 | 6.762 | 6.775 | 27,563 | -0.01(-0.13%) |
Oct 20, 2010 | 6.739 | 6.784 | 6.730 | 6.784 | 17,171 | +0.05(+0.67%) |
Oct 19, 2010 | 6.725 | 6.753 | 6.707 | 6.739 | 26,609 | +0.00(+0.04%) |
Oct 18, 2010 | 6.784 | 6.794 | 6.721 | 6.736 | 68,045 | -0.06(-0.84%) |
Oct 15, 2010 | 6.794 | 6.803 | 6.780 | 6.793 | 43,128 | -0.00(-0.07%) |
Oct 14, 2010 | 6.876 | 6.876 | 6.798 | 6.798 | 70,486 | -0.02(-0.33%) |
Oct 13, 2010 | 6.871 | 6.871 | 6.821 | 6.821 | 33,272 | -0.03(-0.51%) |
Oct 12, 2010 | 6.838 | 6.860 | 6.838 | 6.856 | 14,000 | +0.02(+0.33%) |
Oct 11, 2010 | 6.833 | 6.851 | 6.829 | 6.833 | 5,579 | +0.00(+0.00%) |
Oct 08, 2010 | 6.833 | 6.847 | 6.829 | 6.833 | 14,936 | +0.01(+0.20%) |
Oct 07, 2010 | 6.833 | 6.847 | 6.815 | 6.819 | 48,619 | -0.03(-0.50%) |
Oct 06, 2010 | 6.860 | 6.874 | 6.842 | 6.854 | 57,729 | -0.01(-0.09%) |
Oct 05, 2010 | 6.906 | 6.906 | 6.842 | 6.860 | 52,110 | -0.02(-0.33%) |
Oct 04, 2010 | 6.956 | 6.956 | 6.883 | 6.883 | 43,702 | -0.03(-0.46%) |
Oct 01, 2010 | 6.915 | 6.928 | 6.892 | 6.915 | 58,517 | +0.04(+0.53%) |
Sep 30, 2010 | 6.851 | 6.928 | 6.851 | 6.878 | 38,518 | +0.03(+0.40%) |
Sep 29, 2010 | 6.815 | 6.860 | 6.792 | 6.851 | 54,317 | +0.02(+0.33%) |
Sep 28, 2010 | 6.819 | 6.851 | 6.819 | 6.829 | 43,972 | +0.01(+0.20%) |
Sep 27, 2010 | 6.815 | 6.815 | 6.797 | 6.815 | 25,435 | +0.00(+0.00%) |
Sep 24, 2010 | 6.815 | 6.815 | 6.792 | 6.815 | 47,494 | +0.00(+0.00%) |
Sep 23, 2010 | 6.810 | 6.815 | 6.806 | 6.815 | 23,190 | +0.00(+0.00%) |
Sep 22, 2010 | 6.806 | 6.815 | 6.777 | 6.815 | 24,264 | +0.03(+0.40%) |
Sep 21, 2010 | 6.801 | 6.815 | 6.765 | 6.788 | 62,538 | -0.01(-0.20%) |
Sep 20, 2010 | 6.769 | 6.815 | 6.751 | 6.801 | 68,886 | +0.06(+0.88%) |
Sep 17, 2010 | 6.742 | 6.742 | 6.679 | 6.742 | 67,504 | +0.06(+0.95%) |
Sep 15, 2010 | 6.783 | 6.801 | 6.660 | 6.679 | 97,654 | -0.10(-1.47%) |
Sep 14, 2010 | 6.774 | 6.801 | 6.764 | 6.779 | 43,411 | +0.01(+0.20%) |
Sep 13, 2010 | 6.765 | 6.801 | 6.751 | 6.765 | 63,971 | -0.03(-0.37%) |
Sep 10, 2010 | 6.813 | 6.817 | 6.772 | 6.790 | 74,885 | +0.01(+0.13%) |
Sep 09, 2010 | 6.790 | 6.845 | 6.781 | 6.781 | 35,720 | +0.00(+0.07%) |
Sep 08, 2010 | 6.763 | 6.777 | 6.763 | 6.777 | 42,697 | +0.03(+0.40%) |
Sep 07, 2010 | 6.732 | 6.750 | 6.686 | 6.750 | 61,894 | +0.04(+0.61%) |
Sep 03, 2010 | 6.772 | 6.777 | 6.709 | 6.709 | 60,429 | -0.06(-0.90%) |
Sep 02, 2010 | 6.754 | 6.777 | 6.754 | 6.770 | 27,273 | +0.01(+0.16%) |