Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.45	10.55	10.45	10.50	118,694	+0.04(+0.41%)
Nov 29, 2017	10.50	10.50	10.45	10.46	95,748	-0.04(-0.41%)
Nov 28, 2017	10.53	10.53	10.49	10.50	76,257	-0.02(-0.21%)
Nov 27, 2017	10.55	10.56	10.53	10.53	54,347	-0.05(-0.48%)
Nov 24, 2017	10.56	10.58	10.54	10.58	7,790	+0.03(+0.27%)
Nov 22, 2017	10.56	10.60	10.53	10.55	31,621	-0.03(-0.27%)
Nov 21, 2017	10.58	10.62	10.56	10.58	68,378	+0.01(+0.07%)
Nov 20, 2017	10.58	10.63	10.57	10.57	67,328	-0.02(-0.20%)
Nov 17, 2017	10.60	10.63	10.59	10.59	46,201	+0.00(+0.00%)
Nov 16, 2017	10.61	10.65	10.59	10.59	63,623	-0.03(-0.30%)
Nov 15, 2017	10.66	10.66	10.62	10.62	102,639	-0.02(-0.19%)
Nov 14, 2017	10.60	10.66	10.60	10.64	31,656	+0.05(+0.43%)
Nov 13, 2017	10.58	10.61	10.58	10.60	89,184	+0.03(+0.27%)
Nov 10, 2017	10.60	10.60	10.55	10.57	83,528	-0.06(-0.61%)
Nov 09, 2017	10.57	10.63	10.54	10.63	180,148	+0.03(+0.27%)
Nov 08, 2017	10.62	10.75	10.57	10.60	166,525	+0.01(+0.07%)
Nov 07, 2017	10.57	10.60	10.55	10.60	119,519	+0.01(+0.14%)
Nov 06, 2017	10.50	10.58	10.50	10.58	54,542	+0.09(+0.82%)
Nov 03, 2017	10.50	10.53	10.48	10.50	56,014	-0.01(-0.07%)
Nov 02, 2017	10.52	10.53	10.50	10.50	64,770	-0.01(-0.07%)
Nov 01, 2017	10.52	10.55	10.49	10.51	87,445	-0.01(-0.07%)
Oct 31, 2017	10.55	10.56	10.51	10.52	164,554	-0.04(-0.34%)
Oct 30, 2017	10.55	10.62	10.53	10.55	79,861	+0.01(+0.07%)
Oct 27, 2017	10.61	10.64	10.55	10.55	65,009	-0.09(-0.81%)
Oct 26, 2017	10.64	10.71	10.62	10.63	53,329	-0.03(-0.27%)
Oct 25, 2017	10.73	10.75	10.66	10.66	61,051	-0.09(-0.80%)
Oct 24, 2017	10.75	10.80	10.74	10.75	42,161	-0.02(-0.20%)
Oct 23, 2017	10.73	10.77	10.73	10.77	47,397	+0.02(+0.20%)
Oct 20, 2017	10.77	10.77	10.72	10.75	60,091	-0.04(-0.40%)
Oct 19, 2017	10.78	10.83	10.78	10.79	30,343	+0.00(+0.04%)
Oct 18, 2017	10.80	10.82	10.76	10.79	109,164	-0.02(-0.18%)
Oct 17, 2017	10.83	10.86	10.79	10.80	62,711	-0.03(-0.27%)
Oct 16, 2017	10.84	10.86	10.83	10.83	27,036	+0.00(+0.00%)
Oct 13, 2017	10.89	10.90	10.81	10.83	84,920	-0.01(-0.12%)
Oct 12, 2017	10.83	10.88	10.80	10.85	37,942	+0.06(+0.53%)
Oct 11, 2017	10.79	10.83	10.78	10.79	46,460	+0.00(+0.00%)
Oct 10, 2017	10.78	10.82	10.78	10.79	39,417	+0.01(+0.07%)
Oct 09, 2017	10.77	10.79	10.75	10.78	58,976	+0.04(+0.33%)
Oct 06, 2017	10.75	10.79	10.74	10.75	44,936	-0.05(-0.46%)
Oct 05, 2017	10.75	10.80	10.75	10.80	63,176	+0.04(+0.33%)
Oct 04, 2017	10.77	10.80	10.74	10.76	60,036	-0.02(-0.20%)
Oct 03, 2017	10.71	10.81	10.70	10.78	88,104	+0.04(+0.33%)
Oct 02, 2017	10.74	10.75	10.71	10.75	47,983	+0.02(+0.20%)
Sep 29, 2017	10.75	10.75	10.71	10.72	34,239	+0.00(+0.00%)
Sep 28, 2017	10.71	10.75	10.68	10.72	62,207	-0.02(-0.20%)
Sep 27, 2017	10.85	10.85	10.74	10.75	209,259	-0.12(-1.12%)
Sep 26, 2017	10.90	10.90	10.83	10.87	26,639	-0.04(-0.33%)
Sep 25, 2017	10.84	10.90	10.82	10.90	30,982	+0.06(+0.53%)
Sep 22, 2017	10.83	10.86	10.81	10.85	73,790	+0.02(+0.20%)
Sep 21, 2017	10.81	10.86	10.81	10.83	47,069	+0.01(+0.07%)
Sep 20, 2017	10.85	10.88	10.80	10.82	40,558	-0.05(-0.46%)
Sep 19, 2017	10.90	10.91	10.84	10.87	131,032	-0.05(-0.42%)
Sep 18, 2017	10.93	10.94	10.90	10.91	48,693	-0.01(-0.11%)
Sep 15, 2017	10.88	10.94	10.88	10.93	14,749	+0.05(+0.46%)
Sep 14, 2017	10.96	10.96	10.88	10.88	35,642	-0.01(-0.05%)
Sep 13, 2017	10.92	10.95	10.87	10.88	96,707	-0.04(-0.39%)
Sep 12, 2017	10.90	10.95	10.90	10.92	50,836	+0.01(+0.07%)
Sep 11, 2017	10.92	10.97	10.89	10.92	34,603	-0.01(-0.06%)
Sep 08, 2017	10.97	11.02	10.92	10.92	95,752	-0.05(-0.46%)
Sep 07, 2017	11.03	11.09	10.96	10.97	88,862	-0.07(-0.65%)
Sep 06, 2017	11.02	11.08	10.99	11.05	44,274	-0.01(-0.06%)
Sep 05, 2017	10.97	11.10	10.97	11.05	29,376	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.