Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.49 | 12.51 | 12.48 | 12.48 | 20,992 | -0.06(-0.45%) |
Nov 27, 2019 | 12.54 | 12.56 | 12.51 | 12.53 | 20,247 | +0.01(+0.06%) |
Nov 26, 2019 | 12.51 | 12.54 | 12.51 | 12.53 | 31,346 | +0.02(+0.13%) |
Nov 25, 2019 | 12.49 | 12.52 | 12.48 | 12.51 | 31,852 | +0.05(+0.39%) |
Nov 22, 2019 | 12.45 | 12.53 | 12.40 | 12.46 | 44,470 | +0.02(+0.13%) |
Nov 21, 2019 | 12.45 | 12.49 | 12.40 | 12.45 | 30,275 | -0.02(-0.14%) |
Nov 20, 2019 | 12.41 | 12.48 | 12.37 | 12.46 | 54,161 | +0.06(+0.47%) |
Nov 19, 2019 | 12.45 | 12.49 | 12.41 | 12.41 | 37,463 | -0.05(-0.39%) |
Nov 18, 2019 | 12.53 | 12.58 | 12.40 | 12.45 | 49,212 | -0.08(-0.64%) |
Nov 15, 2019 | 12.63 | 12.64 | 12.53 | 12.53 | 29,812 | -0.10(-0.83%) |
Nov 14, 2019 | 12.63 | 12.66 | 12.57 | 12.64 | 42,230 | +0.03(+0.24%) |
Nov 13, 2019 | 12.63 | 12.63 | 12.59 | 12.61 | 35,319 | -0.02(-0.13%) |
Nov 12, 2019 | 12.63 | 12.70 | 12.56 | 12.63 | 22,243 | -0.06(-0.44%) |
Nov 11, 2019 | 12.54 | 12.82 | 12.54 | 12.68 | 55,385 | +0.15(+1.22%) |
Nov 08, 2019 | 12.38 | 12.60 | 12.37 | 12.53 | 39,520 | +0.11(+0.90%) |
Nov 07, 2019 | 12.38 | 12.45 | 12.27 | 12.42 | 75,170 | +0.01(+0.06%) |
Nov 06, 2019 | 12.27 | 12.50 | 12.20 | 12.41 | 89,900 | +0.22(+1.78%) |
Nov 05, 2019 | 12.16 | 12.22 | 12.15 | 12.19 | 62,336 | +0.03(+0.26%) |
Nov 04, 2019 | 12.19 | 12.20 | 12.15 | 12.16 | 40,291 | -0.04(-0.33%) |
Nov 01, 2019 | 12.22 | 12.24 | 12.19 | 12.20 | 34,533 | -0.02(-0.13%) |
Oct 31, 2019 | 12.22 | 12.24 | 12.15 | 12.22 | 37,178 | +0.06(+0.53%) |
Oct 30, 2019 | 12.05 | 12.22 | 12.05 | 12.15 | 72,296 | +0.08(+0.66%) |
Oct 29, 2019 | 12.07 | 12.12 | 12.03 | 12.07 | 28,013 | +0.02(+0.20%) |
Oct 28, 2019 | 12.22 | 12.22 | 12.04 | 12.05 | 100,990 | -0.18(-1.44%) |
Oct 25, 2019 | 12.37 | 12.37 | 12.20 | 12.22 | 25,183 | -0.12(-0.94%) |
Oct 24, 2019 | 12.41 | 12.41 | 12.33 | 12.34 | 25,161 | -0.04(-0.29%) |
Oct 23, 2019 | 12.38 | 12.46 | 12.36 | 12.38 | 18,108 | +0.03(+0.21%) |
Oct 22, 2019 | 12.33 | 12.41 | 12.23 | 12.35 | 53,955 | +0.05(+0.44%) |
Oct 21, 2019 | 12.28 | 12.31 | 12.19 | 12.30 | 53,624 | +0.00(+0.00%) |
Oct 18, 2019 | 12.30 | 12.33 | 12.25 | 12.30 | 24,186 | -0.02(-0.19%) |
Oct 17, 2019 | 12.30 | 12.36 | 12.27 | 12.32 | 31,170 | +0.02(+0.13%) |
Oct 16, 2019 | 12.30 | 12.34 | 12.30 | 12.30 | 28,358 | -0.02(-0.13%) |
Oct 15, 2019 | 12.38 | 12.38 | 12.31 | 12.32 | 22,854 | -0.04(-0.33%) |
Oct 14, 2019 | 12.44 | 12.44 | 12.34 | 12.36 | 38,844 | +0.00(+0.00%) |
Oct 11, 2019 | 12.40 | 12.41 | 12.36 | 12.36 | 27,427 | -0.04(-0.34%) |
Oct 10, 2019 | 12.46 | 12.46 | 12.38 | 12.40 | 17,164 | -0.03(-0.26%) |
Oct 09, 2019 | 12.48 | 12.49 | 12.43 | 12.44 | 45,268 | -0.06(-0.45%) |
Oct 08, 2019 | 12.45 | 12.50 | 12.43 | 12.49 | 15,350 | +0.10(+0.77%) |
Oct 07, 2019 | 12.50 | 12.58 | 12.39 | 12.40 | 71,926 | -0.11(-0.89%) |
Oct 04, 2019 | 12.59 | 12.59 | 12.50 | 12.51 | 19,520 | -0.03(-0.25%) |
Oct 03, 2019 | 12.51 | 12.66 | 12.51 | 12.54 | 25,475 | +0.06(+0.45%) |
Oct 02, 2019 | 12.58 | 12.59 | 12.47 | 12.48 | 55,861 | -0.07(-0.57%) |
Oct 01, 2019 | 12.43 | 12.55 | 12.41 | 12.55 | 37,405 | +0.12(+0.96%) |
Sep 30, 2019 | 12.44 | 12.48 | 12.44 | 12.44 | 10,430 | -0.04(-0.32%) |
Sep 27, 2019 | 12.50 | 12.57 | 12.44 | 12.47 | 16,392 | +0.00(+0.00%) |
Sep 26, 2019 | 12.57 | 12.57 | 12.40 | 12.47 | 16,882 | -0.08(-0.64%) |
Sep 25, 2019 | 12.59 | 12.59 | 12.51 | 12.55 | 26,189 | -0.05(-0.38%) |
Sep 24, 2019 | 12.63 | 12.63 | 12.50 | 12.60 | 39,408 | +0.00(+0.00%) |
Sep 23, 2019 | 12.50 | 12.79 | 12.48 | 12.60 | 101,933 | +0.10(+0.83%) |
Sep 20, 2019 | 12.43 | 12.54 | 12.40 | 12.50 | 20,896 | +0.13(+1.03%) |
Sep 19, 2019 | 12.31 | 12.44 | 12.29 | 12.37 | 55,517 | +0.14(+1.18%) |
Sep 18, 2019 | 12.25 | 12.47 | 12.08 | 12.23 | 38,222 | +0.15(+1.26%) |
Sep 17, 2019 | 12.04 | 12.12 | 12.04 | 12.08 | 30,591 | +0.07(+0.60%) |
Sep 16, 2019 | 12.03 | 12.09 | 11.98 | 12.00 | 70,883 | +0.02(+0.13%) |
Sep 13, 2019 | 12.38 | 12.53 | 11.94 | 11.99 | 158,915 | -0.43(-3.49%) |
Sep 12, 2019 | 12.57 | 12.58 | 12.42 | 12.42 | 72,205 | -0.16(-1.27%) |
Sep 11, 2019 | 12.66 | 12.74 | 12.57 | 12.58 | 69,305 | -0.08(-0.63%) |
Sep 10, 2019 | 12.57 | 12.69 | 12.54 | 12.66 | 45,580 | +0.07(+0.57%) |
Sep 09, 2019 | 12.46 | 12.59 | 12.42 | 12.59 | 39,892 | +0.10(+0.77%) |
Sep 06, 2019 | 12.50 | 12.52 | 12.43 | 12.49 | 22,982 | +0.01(+0.06%) |
Sep 05, 2019 | 12.53 | 12.56 | 12.44 | 12.49 | 26,916 | -0.07(-0.57%) |
Sep 04, 2019 | 12.52 | 12.57 | 12.48 | 12.56 | 32,859 | +0.02(+0.19%) |