Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.360 | 2.390 | 2.315 | 2.360 | 27,712 | -0.01(-0.42%) |
Nov 29, 2023 | 2.310 | 2.385 | 2.310 | 2.370 | 36,817 | +0.04(+1.72%) |
Nov 28, 2023 | 2.320 | 2.390 | 2.280 | 2.330 | 48,318 | +0.03(+1.30%) |
Nov 27, 2023 | 2.170 | 2.338 | 2.170 | 2.300 | 121,365 | +0.15(+6.98%) |
Nov 24, 2023 | 2.290 | 2.290 | 2.150 | 2.150 | 102,991 | -0.08(-3.59%) |
Nov 22, 2023 | 2.370 | 2.370 | 2.230 | 2.230 | 70,658 | -0.09(-3.88%) |
Nov 21, 2023 | 2.370 | 2.440 | 2.280 | 2.320 | 100,772 | +0.02(+0.87%) |
Nov 20, 2023 | 2.360 | 2.450 | 2.260 | 2.300 | 61,566 | -0.06(-2.54%) |
Nov 17, 2023 | 2.460 | 2.460 | 2.250 | 2.360 | 118,344 | -0.10(-4.07%) |
Nov 16, 2023 | 2.640 | 2.640 | 2.360 | 2.460 | 129,055 | -0.23(-8.55%) |
Nov 15, 2023 | 2.900 | 2.910 | 2.610 | 2.690 | 211,451 | -0.30(-10.03%) |
Nov 14, 2023 | 2.960 | 3.065 | 2.956 | 2.990 | 24,225 | +0.03(+1.01%) |
Nov 13, 2023 | 3.030 | 3.030 | 2.900 | 2.960 | 44,319 | -0.06(-1.99%) |
Nov 10, 2023 | 3.030 | 3.030 | 2.970 | 3.020 | 10,323 | +0.04(+1.33%) |
Nov 09, 2023 | 3.050 | 3.050 | 2.960 | 2.980 | 30,139 | -0.05(-1.64%) |
Nov 08, 2023 | 3.050 | 3.190 | 3.000 | 3.030 | 29,778 | -0.02(-0.66%) |
Nov 07, 2023 | 3.070 | 3.190 | 2.950 | 3.050 | 23,460 | +0.00(+0.00%) |
Nov 06, 2023 | 3.050 | 3.180 | 3.010 | 3.050 | 28,353 | +0.07(+2.35%) |
Nov 03, 2023 | 3.000 | 3.105 | 2.980 | 2.980 | 30,526 | +0.03(+1.02%) |
Nov 02, 2023 | 2.900 | 2.980 | 2.870 | 2.950 | 5,608 | +0.04(+1.37%) |
Nov 01, 2023 | 3.030 | 3.049 | 2.860 | 2.910 | 28,814 | -0.11(-3.67%) |
Oct 31, 2023 | 2.950 | 3.021 | 2.950 | 3.021 | 13,932 | +0.07(+2.41%) |
Oct 30, 2023 | 2.970 | 3.110 | 2.871 | 2.950 | 28,627 | -0.02(-0.67%) |
Oct 27, 2023 | 3.010 | 3.076 | 2.920 | 2.970 | 25,786 | -0.04(-1.33%) |
Oct 26, 2023 | 3.030 | 3.190 | 2.975 | 3.010 | 26,562 | -0.02(-0.66%) |
Oct 25, 2023 | 3.010 | 3.150 | 3.000 | 3.030 | 11,374 | -0.08(-2.66%) |
Oct 24, 2023 | 3.090 | 3.160 | 3.090 | 3.113 | 5,693 | +0.00(+0.09%) |
Oct 23, 2023 | 3.070 | 3.250 | 3.060 | 3.110 | 10,470 | +0.08(+2.54%) |
Oct 20, 2023 | 3.140 | 3.260 | 3.010 | 3.033 | 12,434 | -0.07(-2.16%) |
Oct 19, 2023 | 3.200 | 3.260 | 3.095 | 3.100 | 19,984 | -0.05(-1.59%) |
Oct 18, 2023 | 3.150 | 3.308 | 3.150 | 3.150 | 19,535 | +0.00(+0.00%) |
Oct 17, 2023 | 3.170 | 3.360 | 3.150 | 3.150 | 15,584 | +0.00(+0.00%) |
Oct 16, 2023 | 3.200 | 3.250 | 3.110 | 3.150 | 25,488 | -0.05(-1.56%) |
Oct 13, 2023 | 3.130 | 3.238 | 3.102 | 3.200 | 21,692 | +0.08(+2.56%) |
Oct 12, 2023 | 3.080 | 3.201 | 3.080 | 3.120 | 18,386 | +0.08(+2.63%) |
Oct 11, 2023 | 3.040 | 3.150 | 3.040 | 3.040 | 18,262 | +0.03(+1.00%) |
Oct 10, 2023 | 2.980 | 3.178 | 2.980 | 3.010 | 18,191 | +0.03(+1.01%) |
Oct 09, 2023 | 2.990 | 3.210 | 2.970 | 2.980 | 67,118 | +0.06(+2.05%) |
Oct 06, 2023 | 3.020 | 3.138 | 2.880 | 2.920 | 11,956 | -0.13(-4.26%) |
Oct 05, 2023 | 3.050 | 3.205 | 3.025 | 3.050 | 16,054 | +0.00(+0.00%) |
Oct 04, 2023 | 3.000 | 3.150 | 3.000 | 3.050 | 11,236 | +0.04(+1.33%) |
Oct 03, 2023 | 3.250 | 3.250 | 3.010 | 3.010 | 29,873 | -0.25(-7.67%) |
Oct 02, 2023 | 3.260 | 3.320 | 3.150 | 3.260 | 19,068 | -0.08(-2.40%) |
Sep 29, 2023 | 3.195 | 3.340 | 3.195 | 3.340 | 16,856 | +0.15(+4.70%) |
Sep 28, 2023 | 3.160 | 3.230 | 3.120 | 3.190 | 7,519 | +0.03(+0.95%) |
Sep 27, 2023 | 3.220 | 3.250 | 3.130 | 3.160 | 11,512 | -0.01(-0.32%) |
Sep 26, 2023 | 3.210 | 3.250 | 3.150 | 3.170 | 5,064 | +0.00(+0.00%) |
Sep 25, 2023 | 3.210 | 3.290 | 3.170 | 3.170 | 16,496 | -0.05(-1.54%) |
Sep 22, 2023 | 3.260 | 3.382 | 3.170 | 3.220 | 9,498 | -0.05(-1.54%) |
Sep 21, 2023 | 3.260 | 3.290 | 3.235 | 3.270 | 12,157 | -0.05(-1.51%) |
Sep 20, 2023 | 3.350 | 3.400 | 3.260 | 3.320 | 42,773 | -0.01(-0.30%) |
Sep 19, 2023 | 3.260 | 3.350 | 3.240 | 3.330 | 10,292 | +0.05(+1.52%) |
Sep 18, 2023 | 3.240 | 3.340 | 3.150 | 3.280 | 27,239 | +0.04(+1.23%) |
Sep 15, 2023 | 3.360 | 3.360 | 3.210 | 3.240 | 11,483 | -0.13(-3.86%) |
Sep 14, 2023 | 3.280 | 3.433 | 3.280 | 3.370 | 18,154 | +0.11(+3.37%) |
Sep 13, 2023 | 3.270 | 3.390 | 3.250 | 3.260 | 22,743 | +0.02(+0.62%) |
Sep 12, 2023 | 3.340 | 3.410 | 3.240 | 3.240 | 21,307 | -0.08(-2.41%) |
Sep 11, 2023 | 3.380 | 3.470 | 3.320 | 3.320 | 22,619 | -0.07(-2.06%) |
Sep 08, 2023 | 3.440 | 3.440 | 3.380 | 3.390 | 12,945 | -0.04(-1.17%) |
Sep 07, 2023 | 3.440 | 3.470 | 3.400 | 3.430 | 10,234 | +0.03(+0.88%) |
Sep 06, 2023 | 3.490 | 3.590 | 3.400 | 3.400 | 10,104 | -0.09(-2.58%) |
Sep 05, 2023 | 3.560 | 3.580 | 3.400 | 3.490 | 48,637 | -0.07(-1.97%) |