Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	2.790	3.230	2.780	3.140	668,563	+0.34(+12.14%)
Dec 08, 2025	2.830	2.850	2.740	2.800	82,733	-0.08(-2.78%)
Dec 05, 2025	2.850	2.930	2.840	2.880	51,341	+0.03(+1.05%)
Dec 04, 2025	2.880	2.935	2.810	2.850	42,246	-0.02(-0.70%)
Dec 03, 2025	2.760	2.980	2.732	2.870	144,859	+0.11(+3.99%)
Dec 02, 2025	2.720	2.800	2.710	2.760	84,608	+0.02(+0.73%)
Dec 01, 2025	2.770	2.800	2.690	2.740	49,359	-0.07(-2.49%)
Nov 28, 2025	2.840	2.840	2.760	2.810	38,311	-0.03(-1.06%)
Nov 26, 2025	2.710	2.890	2.660	2.840	117,892	+0.11(+4.03%)
Nov 25, 2025	2.730	2.750	2.650	2.730	74,485	+0.05(+1.87%)
Nov 24, 2025	2.850	2.850	2.660	2.680	88,854	-0.12(-4.29%)
Nov 21, 2025	2.660	2.860	2.550	2.800	166,530	+0.14(+5.26%)
Nov 20, 2025	2.760	2.940	2.580	2.660	351,114	+0.02(+0.76%)
Nov 19, 2025	2.490	2.680	2.400	2.640	251,958	+0.14(+5.60%)
Nov 18, 2025	2.300	2.510	2.288	2.500	300,674	+0.15(+6.38%)
Nov 17, 2025	2.360	2.467	2.320	2.350	199,263	-0.04(-1.67%)
Nov 14, 2025	2.250	2.440	2.200	2.390	828,055	+0.34(+16.59%)
Nov 13, 2025	2.100	2.103	2.020	2.050	178,677	-0.05(-2.38%)
Nov 12, 2025	2.170	2.190	2.090	2.100	190,824	-0.08(-3.67%)
Nov 11, 2025	2.200	2.210	2.150	2.180	57,084	-0.01(-0.46%)
Nov 10, 2025	2.130	2.240	2.090	2.190	200,947	+0.10(+4.78%)
Nov 07, 2025	2.100	2.140	2.020	2.090	181,116	-0.01(-0.48%)
Nov 06, 2025	2.230	2.250	2.100	2.100	248,023	-0.14(-6.25%)
Nov 05, 2025	2.220	2.330	2.190	2.240	450,279	+0.03(+1.36%)
Nov 04, 2025	2.250	2.380	2.200	2.210	297,674	-0.09(-3.91%)
Nov 03, 2025	2.410	2.410	2.190	2.300	588,733	-0.19(-7.63%)
Oct 31, 2025	2.450	2.670	2.200	2.490	2,110,697	-0.16(-6.04%)
Oct 30, 2025	3.660	4.650	2.550	2.650	116,053,776	+0.29(+12.29%)
Oct 29, 2025	2.430	2.491	2.350	2.360	33,119	-0.07(-2.88%)
Oct 28, 2025	2.520	2.535	2.400	2.430	68,327	-0.07(-2.80%)
Oct 27, 2025	2.550	2.600	2.430	2.500	212,075	+0.00(+0.00%)
Oct 24, 2025	2.570	2.588	2.500	2.500	29,282	+0.00(+0.00%)
Oct 23, 2025	2.460	2.566	2.460	2.500	16,995	+0.03(+1.21%)
Oct 22, 2025	2.530	2.594	2.462	2.470	42,902	-0.07(-2.76%)
Oct 21, 2025	2.510	2.630	2.510	2.540	70,819	+0.02(+0.79%)
Oct 20, 2025	2.470	2.591	2.430	2.520	82,711	+0.13(+5.44%)
Oct 17, 2025	2.420	2.430	2.380	2.390	39,714	-0.05(-2.05%)
Oct 16, 2025	2.510	2.530	2.420	2.440	22,469	-0.06(-2.40%)
Oct 15, 2025	2.530	2.580	2.470	2.500	31,028	-0.03(-1.19%)
Oct 14, 2025	2.390	2.548	2.380	2.530	72,270	+0.18(+7.66%)
Oct 13, 2025	2.420	2.480	2.350	2.350	92,914	-0.05(-2.08%)
Oct 10, 2025	2.500	2.583	2.400	2.400	48,583	-0.07(-2.83%)
Oct 09, 2025	2.490	2.610	2.460	2.470	60,152	-0.03(-1.20%)
Oct 08, 2025	2.530	2.611	2.500	2.500	79,744	-0.01(-0.40%)
Oct 07, 2025	2.630	2.630	2.500	2.510	50,504	-0.04(-1.57%)
Oct 06, 2025	2.600	2.680	2.534	2.550	125,675	+0.01(+0.39%)
Oct 03, 2025	2.530	2.580	2.520	2.540	44,491	+0.01(+0.51%)
Oct 02, 2025	2.530	2.550	2.480	2.527	96,722	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.