Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.85	26.85	25.75	25.77	107,022	-0.50(-1.92%)
Nov 29, 2007	27.25	27.65	26.21	26.27	120,554	-0.91(-3.36%)
Nov 28, 2007	25.96	27.19	25.79	27.19	177,277	+1.38(+5.33%)
Nov 27, 2007	24.70	25.95	24.70	25.81	190,125	+1.10(+4.44%)
Nov 26, 2007	25.60	25.71	24.66	24.71	139,416	-1.05(-4.09%)
Nov 23, 2007	25.04	26.05	24.75	25.77	50,709	+0.72(+2.86%)
Nov 21, 2007	25.39	25.61	24.85	25.05	225,634	-1.02(-3.93%)
Nov 20, 2007	25.90	26.89	25.52	26.07	150,467	+0.38(+1.48%)
Nov 19, 2007	26.89	26.89	25.44	25.69	163,745	-1.43(-5.29%)
Nov 16, 2007	26.84	27.30	26.15	27.13	181,514	+0.52(+1.95%)
Nov 15, 2007	27.14	27.61	26.32	26.61	197,916	-0.56(-2.05%)
Nov 14, 2007	27.81	27.92	26.90	27.17	137,092	-0.52(-1.88%)
Nov 13, 2007	27.11	27.78	26.87	27.68	167,228	+0.40(+1.45%)
Nov 12, 2007	27.80	27.80	27.07	27.29	188,622	-0.53(-1.92%)
Nov 09, 2007	27.58	28.34	26.93	27.82	302,205	-0.08(-0.29%)
Nov 08, 2007	27.57	28.02	26.48	27.90	169,896	+0.52(+1.90%)
Nov 07, 2007	29.07	29.29	27.38	27.38	154,314	-1.98(-6.73%)
Nov 06, 2007	28.20	29.43	27.81	29.36	173,997	+1.16(+4.13%)
Nov 05, 2007	28.02	28.69	27.48	28.20	221,425	-0.05(-0.18%)
Nov 02, 2007	28.67	28.67	27.80	28.25	244,798	-0.13(-0.46%)
Nov 01, 2007	29.26	29.26	28.22	28.38	217,325	-0.94(-3.22%)
Oct 31, 2007	29.38	29.60	28.68	29.32	158,005	+0.00(+0.00%)
Oct 30, 2007	30.18	30.18	29.14	29.32	119,597	-0.86(-2.84%)
Oct 29, 2007	30.88	31.20	29.78	30.18	113,036	-0.53(-1.74%)
Oct 26, 2007	30.86	30.86	29.64	30.71	123,697	-0.04(-0.14%)
Oct 25, 2007	31.31	31.40	30.25	30.76	174,817	-0.48(-1.52%)
Oct 24, 2007	31.20	31.55	30.59	31.23	207,347	-0.15(-0.47%)
Oct 23, 2007	32.54	32.54	30.73	31.38	212,951	-0.87(-2.70%)
Oct 22, 2007	30.96	32.34	30.89	32.25	167,983	+0.88(+2.80%)
Oct 19, 2007	33.45	33.60	31.03	31.37	179,327	-2.14(-6.38%)
Oct 18, 2007	33.11	33.84	32.49	33.51	132,855	-0.19(-0.56%)
Oct 17, 2007	33.14	34.39	32.13	33.70	413,055	+0.80(+2.45%)
Oct 16, 2007	32.91	33.22	32.13	32.89	136,546	+0.14(+0.42%)
Oct 15, 2007	33.65	33.78	31.99	32.75	149,257	-0.95(-2.82%)
Oct 12, 2007	32.30	33.79	32.26	33.71	229,763	+1.26(+3.88%)
Oct 11, 2007	32.15	32.73	31.42	32.45	209,397	+0.35(+1.09%)
Oct 10, 2007	30.73	32.29	30.70	32.10	181,514	+1.22(+3.96%)
Oct 09, 2007	30.42	30.98	30.17	30.87	137,639	+0.48(+1.59%)
Oct 08, 2007	31.00	31.75	29.86	30.39	142,970	-0.81(-2.60%)
Oct 05, 2007	30.13	31.75	29.89	31.20	230,310	+1.30(+4.33%)
Oct 04, 2007	30.18	30.29	29.43	29.91	130,121	-0.20(-0.66%)
Oct 03, 2007	29.63	30.38	29.63	30.11	153,631	+0.38(+1.28%)
Oct 02, 2007	28.88	29.88	28.88	29.73	141,193	+1.04(+3.62%)
Oct 01, 2007	28.96	29.40	28.31	28.69	237,281	-0.12(-0.43%)
Sep 28, 2007	28.94	29.49	28.47	28.81	195,319	-0.21(-0.73%)
Sep 27, 2007	30.09	30.30	28.94	29.02	228,260	-0.99(-3.29%)
Sep 26, 2007	30.14	30.64	29.40	30.01	192,585	+0.01(+0.05%)
Sep 25, 2007	29.97	30.08	29.30	30.00	199,283	-0.10(-0.34%)
Sep 24, 2007	30.18	30.75	29.87	30.10	199,283	-0.19(-0.63%)
Sep 21, 2007	31.28	31.61	30.19	30.29	117,410	-0.70(-2.27%)
Sep 20, 2007	31.46	32.12	30.93	30.99	251,769	-0.70(-2.22%)
Sep 19, 2007	32.21	32.59	31.11	31.69	181,104	-0.51(-1.59%)
Sep 18, 2007	30.40	32.37	29.27	32.21	245,892	+1.77(+5.82%)
Sep 17, 2007	30.08	30.97	29.67	30.44	131,078	+0.40(+1.32%)
Sep 14, 2007	30.23	30.57	29.19	30.04	154,314	-0.19(-0.63%)
Sep 13, 2007	31.52	31.52	30.09	30.23	201,607	-0.92(-2.96%)
Sep 12, 2007	31.42	32.03	30.86	31.15	180,967	-0.45(-1.41%)
Sep 11, 2007	30.55	31.85	30.05	31.60	124,244	+1.30(+4.30%)
Sep 10, 2007	31.11	31.49	29.59	30.30	117,683	-0.73(-2.36%)
Sep 07, 2007	32.22	32.48	30.80	31.03	152,401	-1.70(-5.21%)
Sep 06, 2007	32.26	32.93	31.62	32.73	95,814	+0.63(+1.96%)
Sep 05, 2007	32.41	32.51	31.53	32.10	103,332	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.