Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.140	2.605	2.140	2.460	238,347	+0.29(+13.36%)
Nov 13, 2025	2.100	2.700	2.100	2.170	1,292,394	+0.26(+13.61%)
Nov 12, 2025	2.050	2.050	1.910	1.910	64,411	-0.13(-6.37%)
Nov 11, 2025	1.980	2.101	1.904	2.040	52,490	+0.09(+4.62%)
Nov 10, 2025	1.840	1.961	1.750	1.950	92,306	+0.10(+5.41%)
Nov 07, 2025	1.870	1.915	1.800	1.850	44,467	-0.08(-4.15%)
Nov 06, 2025	1.970	1.970	1.840	1.930	33,183	-0.01(-0.52%)
Nov 05, 2025	2.000	2.020	1.920	1.940	23,187	-0.10(-4.90%)
Nov 04, 2025	2.000	2.100	2.000	2.040	31,652	+0.01(+0.49%)
Nov 03, 2025	2.050	2.150	2.000	2.030	24,881	-0.07(-3.33%)
Oct 31, 2025	2.200	2.249	2.070	2.100	26,539	-0.06(-2.78%)
Oct 30, 2025	2.230	2.280	2.140	2.160	34,491	-0.12(-5.26%)
Oct 29, 2025	2.320	2.360	2.250	2.280	53,117	+0.01(+0.44%)
Oct 28, 2025	2.270	2.349	2.250	2.270	48,680	-0.01(-0.44%)
Oct 27, 2025	2.270	2.310	2.225	2.280	36,383	+0.01(+0.44%)
Oct 24, 2025	2.350	2.350	2.230	2.270	66,083	+0.01(+0.44%)
Oct 23, 2025	2.150	2.350	2.150	2.260	74,306	+0.13(+6.10%)
Oct 22, 2025	2.200	2.200	2.100	2.130	62,769	-0.04(-1.84%)
Oct 21, 2025	2.150	2.194	2.100	2.170	42,976	+0.04(+1.88%)
Oct 20, 2025	1.970	2.190	1.905	2.130	152,297	+0.08(+3.90%)
Oct 17, 2025	2.160	2.167	2.030	2.050	31,860	-0.08(-3.76%)
Oct 16, 2025	2.310	2.390	2.100	2.130	31,318	-0.13(-5.75%)
Oct 15, 2025	2.320	2.410	2.180	2.260	57,950	+0.00(+0.00%)
Oct 14, 2025	2.210	2.330	2.170	2.260	57,981	+0.05(+2.26%)
Oct 13, 2025	2.190	2.271	2.010	2.210	89,419	+0.02(+0.91%)
Oct 10, 2025	2.380	2.380	2.185	2.190	43,070	-0.14(-6.01%)
Oct 09, 2025	2.280	2.366	2.280	2.330	21,809	+0.04(+1.75%)
Oct 08, 2025	2.310	2.320	2.270	2.290	18,917	+0.03(+1.33%)
Oct 07, 2025	2.240	2.289	2.209	2.260	24,110	-0.01(-0.44%)
Oct 06, 2025	2.160	2.320	2.150	2.270	77,635	+0.05(+2.25%)
Oct 03, 2025	2.250	2.320	2.170	2.220	56,215	-0.07(-3.06%)
Oct 02, 2025	2.240	2.300	2.219	2.290	16,472	+0.04(+1.78%)
Oct 01, 2025	2.240	2.335	2.240	2.250	27,703	-0.04(-1.75%)
Sep 30, 2025	2.330	2.363	2.220	2.290	44,246	-0.08(-3.38%)
Sep 29, 2025	2.400	2.540	2.370	2.370	28,257	-0.05(-2.07%)
Sep 26, 2025	2.490	2.505	2.350	2.420	50,805	-0.08(-3.20%)
Sep 25, 2025	2.160	2.580	2.160	2.500	198,964	+0.34(+15.74%)
Sep 24, 2025	2.330	2.379	2.160	2.160	94,743	-0.17(-7.30%)
Sep 23, 2025	2.350	2.490	2.320	2.330	50,232	-0.06(-2.51%)
Sep 22, 2025	2.440	2.446	2.330	2.390	87,509	-0.07(-2.85%)
Sep 19, 2025	2.610	2.620	2.430	2.460	130,187	-0.10(-3.91%)
Sep 18, 2025	2.500	2.570	2.500	2.560	45,222	+0.06(+2.40%)
Sep 17, 2025	2.600	2.656	2.500	2.500	39,325	-0.10(-3.85%)
Sep 16, 2025	2.520	2.630	2.520	2.600	77,210	+0.07(+2.77%)
Sep 15, 2025	2.640	2.652	2.520	2.530	71,923	-0.11(-4.17%)
Sep 12, 2025	2.710	2.776	2.630	2.640	76,083	-0.04(-1.49%)
Sep 11, 2025	2.700	2.780	2.660	2.680	37,112	-0.01(-0.37%)
Sep 10, 2025	2.650	2.740	2.650	2.690	25,880	-0.01(-0.37%)
Sep 09, 2025	2.650	2.743	2.650	2.700	39,888	+0.00(+0.00%)
Sep 08, 2025	2.780	2.810	2.690	2.700	52,856	-0.05(-1.82%)
Sep 05, 2025	2.770	2.825	2.735	2.750	26,331	-0.05(-1.79%)
Sep 04, 2025	2.830	2.860	2.780	2.800	36,532	-0.08(-2.78%)
Sep 03, 2025	2.780	2.900	2.770	2.880	45,338	+0.12(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.