Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 273 | +0.00(+0.00%) |
Nov 27, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 135 | -0.01(-0.45%) |
Nov 25, 2015 | 2.210 | 2.220 | 2.220 | 2.220 | 1,000 | +0.07(+3.26%) |
Nov 24, 2015 | 2.115 | 2.150 | 2.080 | 2.150 | 4,600 | +0.10(+4.88%) |
Nov 23, 2015 | 2.050 | 2.050 | 2.040 | 2.050 | 1,240 | +0.01(+0.61%) |
Nov 20, 2015 | 2.010 | 2.038 | 2.010 | 2.038 | 1,100 | +0.01(+0.37%) |
Nov 18, 2015 | 2.060 | 2.030 | 2.030 | 2.030 | 500 | +0.02(+1.00%) |
Nov 11, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 1 | -0.07(-3.48%) |
Nov 09, 2015 | 2.050 | 2.083 | 2.083 | 2.083 | 200 | +0.02(+1.09%) |
Nov 05, 2015 | 2.080 | 2.120 | 2.060 | 2.060 | 94 | +0.00(+0.00%) |
Nov 04, 2015 | 2.060 | 2.060 | 2.060 | 2.060 | 2,000 | +0.01(+0.49%) |
Nov 03, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 215 | -0.07(-3.30%) |
Oct 30, 2015 | 2.110 | 2.120 | 2.110 | 2.120 | 62 | +0.09(+4.61%) |
Oct 29, 2015 | 2.000 | 2.050 | 2.000 | 2.027 | 5,706 | +0.10(+5.01%) |
Oct 28, 2015 | 1.930 | 1.940 | 1.930 | 1.930 | 668 | +0.03(+1.58%) |
Oct 27, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 291 | -0.06(-2.95%) |
Oct 26, 2015 | 1.910 | 1.958 | 1.910 | 1.958 | 1,998 | +0.02(+0.92%) |
Oct 23, 2015 | 2.100 | 2.100 | 1.940 | 1.940 | 2,603 | -0.11(-5.37%) |
Oct 22, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 520 | -0.16(-7.24%) |
Oct 16, 2015 | 2.250 | 2.210 | 2.210 | 2.210 | 3,400 | +0.27(+14.13%) |
Oct 15, 2015 | 1.950 | 1.950 | 1.936 | 1.936 | 1,300 | -0.16(-7.79%) |
Oct 14, 2015 | 2.010 | 2.100 | 2.010 | 2.100 | 1,649 | +0.18(+9.38%) |
Oct 13, 2015 | 1.950 | 1.950 | 1.920 | 1.920 | 608 | -0.14(-6.80%) |
Oct 09, 2015 | 2.080 | 2.060 | 2.060 | 2.060 | 5,800 | -0.03(-1.44%) |
Oct 08, 2015 | 2.070 | 2.090 | 2.060 | 2.090 | 3,276 | +0.00(+0.00%) |
Oct 07, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 106 | +0.17(+8.63%) |
Oct 05, 2015 | 1.880 | 1.920 | 1.880 | 1.924 | 56 | -0.13(-6.15%) |
Oct 02, 2015 | 1.980 | 2.050 | 1.980 | 2.050 | 4,164 | +0.07(+3.54%) |
Oct 01, 2015 | 1.900 | 1.990 | 1.850 | 1.980 | 11,175 | +0.12(+6.45%) |
Sep 30, 2015 | 1.890 | 1.900 | 1.860 | 1.860 | 1,503 | -0.08(-4.12%) |
Sep 28, 2015 | 1.940 | 1.940 | 1.930 | 1.940 | 10 | +0.05(+2.65%) |
Sep 24, 2015 | 1.870 | 1.890 | 1.870 | 1.890 | 10 | +0.02(+1.07%) |
Sep 23, 2015 | 1.870 | 1.880 | 1.870 | 1.870 | 3,420 | +0.02(+1.08%) |
Sep 21, 2015 | 1.910 | 1.920 | 1.850 | 1.850 | 39 | -0.09(-4.64%) |
Sep 18, 2015 | 1.850 | 1.940 | 1.850 | 1.940 | 3,232 | +0.09(+4.86%) |
Sep 17, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 159 | +0.00(+0.00%) |
Sep 16, 2015 | 1.860 | 1.970 | 1.810 | 1.850 | 19,370 | -0.08(-3.95%) |
Sep 15, 2015 | 1.860 | 1.926 | 1.860 | 1.926 | 2,509 | +0.08(+4.11%) |
Sep 14, 2015 | 1.820 | 1.850 | 1.770 | 1.850 | 1,731 | +0.00(+0.01%) |
Sep 11, 2015 | 1.820 | 1.850 | 1.820 | 1.850 | 237 | +0.03(+1.65%) |
Sep 10, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 196 | +0.00(+0.00%) |
Sep 09, 2015 | 1.920 | 1.920 | 1.820 | 1.820 | 366 | -0.09(-4.71%) |
Sep 08, 2015 | 1.870 | 1.910 | 1.860 | 1.910 | 5,013 | +0.03(+1.59%) |
Sep 04, 2015 | 1.870 | 1.880 | 1.880 | 1.880 | 2,200 | -0.03(-1.57%) |
Sep 03, 2015 | 1.910 | 1.950 | 1.901 | 1.910 | 814 | +0.01(+0.53%) |
Sep 02, 2015 | 2.050 | 2.250 | 1.870 | 1.900 | 33,086 | -0.08(-4.04%) |