Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.150 | 1.170 | 1.140 | 1.140 | 12,955 | +0.00(+0.00%) |
Sep 11, 2025 | 1.150 | 1.170 | 1.140 | 1.140 | 21,433 | -0.01(-0.87%) |
Sep 10, 2025 | 1.140 | 1.170 | 1.120 | 1.150 | 62,110 | +0.01(+0.88%) |
Sep 09, 2025 | 1.130 | 1.150 | 1.110 | 1.140 | 14,832 | +0.00(+0.00%) |
Sep 08, 2025 | 1.190 | 1.190 | 1.110 | 1.140 | 19,593 | +0.00(+0.00%) |
Sep 05, 2025 | 1.150 | 1.180 | 1.140 | 1.140 | 11,830 | -0.01(-0.87%) |
Sep 04, 2025 | 1.160 | 1.160 | 1.120 | 1.150 | 10,061 | +0.03(+2.68%) |
Sep 03, 2025 | 1.180 | 1.180 | 1.120 | 1.120 | 34,155 | -0.03(-2.61%) |
Sep 02, 2025 | 1.150 | 1.180 | 1.140 | 1.150 | 31,805 | +0.01(+0.88%) |
Aug 29, 2025 | 1.200 | 1.200 | 1.130 | 1.140 | 13,013 | +0.00(+0.00%) |
Aug 28, 2025 | 1.290 | 1.290 | 1.140 | 1.140 | 52,323 | -0.04(-3.39%) |
Aug 27, 2025 | 1.250 | 1.281 | 1.180 | 1.180 | 45,274 | -0.01(-0.84%) |
Aug 26, 2025 | 1.200 | 1.270 | 1.160 | 1.190 | 75,496 | +0.02(+1.71%) |
Aug 25, 2025 | 1.140 | 1.170 | 1.130 | 1.170 | 34,426 | +0.05(+4.46%) |
Aug 22, 2025 | 1.120 | 1.140 | 1.120 | 1.120 | 7,090 | -0.02(-1.75%) |
Aug 21, 2025 | 1.140 | 1.140 | 1.130 | 1.140 | 8,487 | +0.00(+0.00%) |
Aug 20, 2025 | 1.120 | 1.140 | 1.120 | 1.140 | 21,341 | +0.02(+1.79%) |
Aug 19, 2025 | 1.130 | 1.150 | 1.120 | 1.120 | 16,657 | -0.01(-0.88%) |
Aug 18, 2025 | 1.120 | 1.160 | 1.120 | 1.130 | 17,898 | +0.01(+0.89%) |
Aug 15, 2025 | 1.121 | 1.140 | 1.110 | 1.120 | 4,960 | +0.01(+1.31%) |
Aug 14, 2025 | 1.150 | 1.150 | 1.105 | 1.105 | 3,012 | -0.04(-3.87%) |
Aug 13, 2025 | 1.140 | 1.150 | 1.100 | 1.150 | 45,657 | +0.00(+0.00%) |
Aug 12, 2025 | 1.130 | 1.150 | 1.130 | 1.150 | 3,632 | +0.00(+0.00%) |
Aug 11, 2025 | 1.170 | 1.170 | 1.140 | 1.150 | 12,835 | +0.01(+0.88%) |
Aug 08, 2025 | 1.150 | 1.150 | 1.080 | 1.140 | 25,178 | -0.01(-0.87%) |
Aug 07, 2025 | 1.170 | 1.170 | 1.100 | 1.150 | 19,192 | +0.02(+1.77%) |
Aug 06, 2025 | 1.130 | 1.160 | 1.130 | 1.130 | 7,382 | -0.02(-1.74%) |
Aug 05, 2025 | 1.180 | 1.190 | 1.131 | 1.150 | 10,830 | +0.00(+0.00%) |
Aug 04, 2025 | 1.140 | 1.150 | 1.130 | 1.150 | 9,254 | +0.02(+2.22%) |
Aug 01, 2025 | 1.140 | 1.170 | 1.100 | 1.125 | 55,478 | -0.03(-3.02%) |
Jul 31, 2025 | 1.210 | 1.210 | 1.140 | 1.160 | 24,563 | -0.02(-1.69%) |
Jul 30, 2025 | 1.280 | 1.280 | 1.170 | 1.180 | 89,937 | -0.08(-6.35%) |
Jul 29, 2025 | 1.150 | 1.285 | 1.140 | 1.260 | 86,456 | +0.11(+9.57%) |
Jul 28, 2025 | 1.180 | 1.190 | 1.130 | 1.150 | 28,599 | +0.02(+1.77%) |
Jul 25, 2025 | 1.130 | 1.159 | 1.130 | 1.130 | 12,117 | -0.02(-1.74%) |
Jul 24, 2025 | 1.130 | 1.160 | 1.130 | 1.150 | 20,537 | +0.03(+2.68%) |
Jul 23, 2025 | 1.130 | 1.150 | 1.100 | 1.120 | 20,792 | -0.01(-0.88%) |
Jul 22, 2025 | 1.180 | 1.180 | 1.100 | 1.130 | 12,269 | -0.01(-0.88%) |
Jul 21, 2025 | 1.180 | 1.180 | 1.110 | 1.140 | 37,622 | -0.03(-2.56%) |
Jul 18, 2025 | 1.150 | 1.170 | 1.140 | 1.170 | 26,222 | +0.00(+0.00%) |
Jul 17, 2025 | 1.230 | 1.250 | 1.150 | 1.170 | 48,887 | -0.03(-2.50%) |
Jul 16, 2025 | 1.140 | 1.215 | 1.110 | 1.200 | 75,605 | +0.06(+5.26%) |
Jul 15, 2025 | 1.170 | 1.190 | 1.140 | 1.140 | 32,608 | -0.01(-0.87%) |
Jul 14, 2025 | 1.210 | 1.230 | 1.150 | 1.150 | 49,647 | -0.07(-5.74%) |
Jul 11, 2025 | 1.250 | 1.260 | 1.210 | 1.220 | 30,843 | -0.01(-0.81%) |
Jul 10, 2025 | 1.170 | 1.260 | 1.160 | 1.230 | 56,321 | +0.06(+4.95%) |
Jul 09, 2025 | 1.200 | 1.200 | 1.170 | 1.172 | 24,363 | -0.01(-0.68%) |
Jul 08, 2025 | 1.180 | 1.210 | 1.170 | 1.180 | 18,869 | -0.02(-1.67%) |
Jul 07, 2025 | 1.160 | 1.220 | 1.151 | 1.200 | 44,265 | +0.05(+4.35%) |
Jul 03, 2025 | 1.130 | 1.190 | 1.130 | 1.150 | 12,288 | +0.02(+1.77%) |
Jul 02, 2025 | 1.130 | 1.180 | 1.110 | 1.130 | 48,656 | +0.01(+0.89%) |