Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.860 | 2.920 | 2.850 | 2.920 | 16,382 | +0.09(+3.18%) |
Apr 19, 2024 | 2.770 | 2.949 | 2.770 | 2.830 | 51,590 | +0.04(+1.43%) |
Apr 18, 2024 | 2.780 | 2.820 | 2.759 | 2.790 | 54,329 | +0.00(+0.00%) |
Apr 17, 2024 | 2.750 | 2.821 | 2.750 | 2.790 | 35,206 | +0.06(+2.20%) |
Apr 16, 2024 | 2.690 | 2.840 | 2.630 | 2.730 | 58,831 | +0.00(+0.00%) |
Apr 15, 2024 | 2.500 | 2.732 | 2.470 | 2.730 | 141,186 | +0.11(+4.20%) |
Apr 12, 2024 | 2.532 | 2.871 | 2.472 | 2.620 | 183,616 | +0.08(+3.15%) |
Apr 11, 2024 | 2.550 | 2.550 | 2.500 | 2.540 | 7,997 | +0.00(+0.00%) |
Apr 10, 2024 | 2.470 | 2.540 | 2.410 | 2.540 | 3,450 | +0.07(+2.83%) |
Apr 09, 2024 | 2.530 | 2.550 | 2.437 | 2.470 | 3,132 | -0.08(-3.14%) |
Apr 08, 2024 | 2.590 | 2.690 | 2.550 | 2.550 | 9,180 | -0.12(-4.49%) |
Apr 05, 2024 | 2.550 | 2.680 | 2.550 | 2.670 | 29,426 | +0.12(+4.71%) |
Apr 04, 2024 | 2.490 | 2.550 | 2.371 | 2.550 | 71,247 | +0.06(+2.41%) |
Apr 03, 2024 | 2.430 | 2.507 | 2.430 | 2.490 | 8,388 | +0.02(+0.81%) |
Apr 02, 2024 | 2.380 | 2.540 | 2.380 | 2.470 | 63,093 | +0.06(+2.49%) |
Apr 01, 2024 | 2.360 | 2.410 | 2.360 | 2.410 | 2,036 | +0.05(+2.12%) |
Mar 28, 2024 | 2.360 | 2.400 | 2.360 | 2.360 | 962 | -0.00(-0.00%) |
Mar 27, 2024 | 2.360 | 2.385 | 2.360 | 2.360 | 2,420 | +0.00(+0.00%) |
Mar 26, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 824 | -0.02(-0.84%) |
Mar 25, 2024 | 2.300 | 2.410 | 2.300 | 2.380 | 3,730 | +0.01(+0.42%) |
Mar 22, 2024 | 2.350 | 2.400 | 2.310 | 2.370 | 13,574 | +0.04(+1.72%) |
Mar 21, 2024 | 2.399 | 2.407 | 2.330 | 2.330 | 28,712 | -0.10(-4.12%) |
Mar 20, 2024 | 2.375 | 2.440 | 2.375 | 2.430 | 12,873 | +0.08(+3.40%) |
Mar 19, 2024 | 2.340 | 2.450 | 2.340 | 2.350 | 3,441 | -0.02(-0.84%) |
Mar 18, 2024 | 2.320 | 2.416 | 2.320 | 2.370 | 7,816 | +0.01(+0.42%) |
Mar 15, 2024 | 2.340 | 2.380 | 2.289 | 2.360 | 7,411 | -0.02(-0.84%) |
Mar 14, 2024 | 2.250 | 2.398 | 2.250 | 2.380 | 3,161 | +0.01(+0.42%) |
Mar 13, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 5,946 | +0.04(+1.72%) |
Mar 12, 2024 | 2.330 | 2.340 | 2.310 | 2.330 | 15,689 | +0.04(+1.75%) |
Mar 11, 2024 | 2.270 | 2.320 | 2.230 | 2.290 | 16,669 | +0.01(+0.44%) |
Mar 08, 2024 | 2.260 | 2.320 | 2.200 | 2.280 | 9,301 | -0.01(-0.44%) |
Mar 07, 2024 | 2.220 | 2.320 | 2.220 | 2.290 | 21,241 | +0.04(+1.78%) |
Mar 06, 2024 | 2.220 | 2.300 | 2.220 | 2.250 | 6,293 | +0.00(+0.00%) |
Mar 05, 2024 | 2.260 | 2.260 | 2.200 | 2.250 | 16,905 | -0.01(-0.45%) |
Mar 04, 2024 | 2.300 | 2.390 | 2.250 | 2.260 | 14,485 | -0.01(-0.44%) |
Mar 01, 2024 | 2.250 | 2.388 | 2.250 | 2.270 | 30,383 | +0.04(+1.79%) |
Feb 29, 2024 | 2.170 | 2.231 | 2.162 | 2.230 | 7,619 | +0.02(+0.68%) |
Feb 28, 2024 | 2.300 | 2.300 | 2.215 | 2.215 | 7,799 | -0.04(-1.56%) |
Feb 27, 2024 | 2.270 | 2.360 | 2.160 | 2.250 | 9,821 | -0.05(-2.17%) |
Feb 26, 2024 | 2.310 | 2.360 | 2.300 | 2.300 | 2,745 | +0.01(+0.35%) |
Feb 23, 2024 | 2.210 | 2.292 | 2.160 | 2.292 | 28,299 | +0.02(+0.96%) |
Feb 22, 2024 | 2.210 | 2.280 | 2.210 | 2.270 | 8,075 | +0.02(+0.89%) |
Feb 21, 2024 | 2.220 | 2.280 | 2.200 | 2.250 | 6,178 | +0.05(+2.27%) |
Feb 20, 2024 | 2.180 | 2.210 | 2.180 | 2.200 | 2,667 | +0.03(+1.38%) |
Feb 16, 2024 | 2.150 | 2.170 | 2.150 | 2.170 | 4,931 | -0.02(-0.91%) |
Feb 15, 2024 | 2.200 | 2.198 | 2.190 | 2.190 | 1,685 | +0.00(+0.00%) |
Feb 14, 2024 | 2.170 | 2.208 | 2.150 | 2.190 | 4,755 | -0.01(-0.45%) |
Feb 13, 2024 | 2.250 | 2.277 | 2.200 | 2.200 | 14,919 | -0.05(-2.22%) |
Feb 12, 2024 | 2.280 | 2.320 | 2.250 | 2.250 | 7,191 | -0.06(-2.60%) |
Feb 09, 2024 | 2.400 | 2.415 | 2.310 | 2.310 | 14,926 | -0.09(-3.79%) |
Feb 08, 2024 | 2.420 | 2.420 | 2.401 | 2.401 | 1,654 | +0.00(+0.04%) |
Feb 07, 2024 | 2.450 | 2.460 | 2.400 | 2.400 | 13,322 | -0.06(-2.58%) |
Feb 06, 2024 | 2.422 | 2.480 | 2.420 | 2.464 | 2,112 | +0.01(+0.56%) |
Feb 05, 2024 | 2.440 | 2.450 | 2.440 | 2.450 | 1,701 | -0.05(-2.00%) |
Feb 02, 2024 | 2.490 | 2.500 | 2.430 | 2.500 | 11,273 | +0.01(+0.40%) |