Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.130 | 1.190 | 1.130 | 1.150 | 12,288 | +0.02(+1.77%) |
Jul 02, 2025 | 1.130 | 1.180 | 1.110 | 1.130 | 48,656 | +0.01(+0.89%) |
Jul 01, 2025 | 1.130 | 1.150 | 1.080 | 1.120 | 46,781 | -0.01(-0.88%) |
Jun 30, 2025 | 1.160 | 1.189 | 1.130 | 1.130 | 109,534 | -0.05(-4.24%) |
Jun 27, 2025 | 1.230 | 1.230 | 1.180 | 1.180 | 32,544 | -0.03(-2.48%) |
Jun 26, 2025 | 1.230 | 1.250 | 1.170 | 1.210 | 64,255 | -0.03(-2.42%) |
Jun 25, 2025 | 1.200 | 1.250 | 1.160 | 1.240 | 214,183 | +0.00(+0.00%) |
Jun 24, 2025 | 1.300 | 1.300 | 1.190 | 1.240 | 190,145 | -0.21(-14.48%) |
Jun 23, 2025 | 1.460 | 1.580 | 1.310 | 1.450 | 578,829 | +0.07(+5.07%) |
Jun 20, 2025 | 1.350 | 1.444 | 1.305 | 1.380 | 273,323 | -0.05(-3.50%) |
Jun 18, 2025 | 1.980 | 1.982 | 1.330 | 1.430 | 1,287,052 | -0.55(-27.78%) |
Jun 17, 2025 | 1.710 | 2.100 | 1.620 | 1.980 | 1,327,346 | +0.13(+7.03%) |
Jun 16, 2025 | 2.000 | 2.280 | 1.570 | 1.850 | 16,919,672 | +0.08(+4.52%) |
Jun 13, 2025 | 1.360 | 2.050 | 1.360 | 1.770 | 5,879,662 | +0.39(+28.26%) |
Jun 12, 2025 | 1.310 | 1.440 | 1.240 | 1.380 | 72,653 | +0.14(+11.29%) |
Jun 11, 2025 | 1.240 | 1.240 | 1.210 | 1.240 | 7,700 | +0.00(+0.00%) |
Jun 10, 2025 | 1.230 | 1.240 | 1.191 | 1.240 | 8,305 | +0.03(+2.48%) |
Jun 09, 2025 | 1.251 | 1.251 | 1.210 | 1.210 | 928 | -0.04(-3.16%) |
Jun 06, 2025 | 1.200 | 1.250 | 1.180 | 1.250 | 1,489 | +0.06(+5.00%) |
Jun 05, 2025 | 1.330 | 1.330 | 1.190 | 1.190 | 3,059 | -0.04(-3.25%) |
Jun 04, 2025 | 1.210 | 1.230 | 1.170 | 1.230 | 7,826 | +0.03(+2.50%) |
Jun 03, 2025 | 1.180 | 1.250 | 1.180 | 1.200 | 3,621 | +0.02(+1.69%) |
Jun 02, 2025 | 1.200 | 1.292 | 1.150 | 1.180 | 5,590 | -0.06(-4.83%) |
May 30, 2025 | 1.220 | 1.240 | 1.220 | 1.240 | 782 | -0.00(-0.19%) |
May 29, 2025 | 1.260 | 1.279 | 1.200 | 1.242 | 3,189 | -0.03(-2.18%) |
May 28, 2025 | 1.260 | 1.279 | 1.260 | 1.270 | 1,449 | -0.02(-1.55%) |
May 23, 2025 | 1.290 | 324 | +0.02(+1.57%) | |||
May 22, 2025 | 1.260 | 1.280 | 1.260 | 1.270 | 5,321 | +0.01(+0.79%) |
May 21, 2025 | 1.240 | 1.317 | 1.240 | 1.260 | 11,673 | -0.06(-4.55%) |
May 20, 2025 | 1.210 | 1.330 | 1.210 | 1.320 | 7,905 | +0.11(+9.09%) |
May 19, 2025 | 1.200 | 1.210 | 1.200 | 1.210 | 5,535 | +0.01(+0.83%) |
May 16, 2025 | 1.200 | 1.220 | 1.200 | 1.200 | 17,366 | -0.02(-1.64%) |
May 15, 2025 | 1.250 | 1.265 | 1.200 | 1.220 | 9,818 | -0.02(-1.61%) |
May 14, 2025 | 1.290 | 1.355 | 1.240 | 1.240 | 13,815 | -0.04(-2.78%) |
May 13, 2025 | 1.290 | 1.323 | 1.270 | 1.275 | 9,952 | -0.02(-1.89%) |
May 12, 2025 | 1.300 | 1.400 | 1.300 | 1.300 | 2,488 | -0.02(-1.52%) |
May 09, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 906 | +0.00(+0.00%) |
May 08, 2025 | 1.334 | 1.334 | 1.320 | 1.320 | 2,242 | +0.00(+0.00%) |
May 07, 2025 | 1.310 | 1.390 | 1.310 | 1.320 | 7,360 | +0.01(+0.76%) |
May 06, 2025 | 1.340 | 1.360 | 1.310 | 1.310 | 2,420 | -0.03(-2.24%) |
May 05, 2025 | 1.310 | 1.370 | 1.310 | 1.340 | 8,012 | -0.01(-0.74%) |
May 02, 2025 | 1.340 | 1.400 | 1.310 | 1.350 | 5,043 | -0.01(-0.74%) |