Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.863 | 1.930 | 1.839 | 1.863 | 5,021,904 | +0.02(+1.05%) |
Nov 27, 2015 | 1.863 | 1.892 | 1.814 | 1.843 | 1,924,647 | -0.07(-3.54%) |
Nov 25, 2015 | 1.872 | 1.911 | 1.911 | 1.911 | 5,126,034 | +0.02(+1.02%) |
Nov 24, 2015 | 1.843 | 1.911 | 1.805 | 1.892 | 5,839,862 | +0.10(+5.38%) |
Nov 23, 2015 | 1.785 | 1.824 | 1.766 | 1.795 | 4,010,187 | +0.00(+0.00%) |
Nov 20, 2015 | 1.921 | 1.930 | 1.795 | 1.795 | 5,769,199 | -0.11(-5.58%) |
Nov 19, 2015 | 1.853 | 1.921 | 1.824 | 1.901 | 5,689,205 | +0.06(+3.14%) |
Nov 18, 2015 | 1.766 | 1.853 | 1.718 | 1.843 | 5,699,230 | +0.08(+4.37%) |
Nov 17, 2015 | 1.872 | 1.901 | 1.766 | 1.766 | 7,189,900 | -0.13(-6.99%) |
Nov 16, 2015 | 1.851 | 1.913 | 1.841 | 1.899 | 4,725,510 | +0.08(+4.23%) |
Nov 13, 2015 | 1.783 | 1.860 | 1.783 | 1.822 | 3,837,546 | +0.02(+1.07%) |
Nov 12, 2015 | 1.803 | 1.860 | 1.783 | 1.803 | 4,161,497 | -0.01(-0.53%) |
Nov 11, 2015 | 1.831 | 1.860 | 1.803 | 1.812 | 4,256,433 | -0.02(-1.05%) |
Nov 10, 2015 | 1.870 | 1.870 | 1.807 | 1.831 | 4,744,438 | -0.03(-1.55%) |
Nov 09, 2015 | 1.880 | 1.880 | 1.783 | 1.860 | 9,131,596 | +0.02(+1.05%) |
Nov 06, 2015 | 1.966 | 1.976 | 1.841 | 1.841 | 11,473,558 | -0.19(-9.48%) |
Nov 05, 2015 | 2.101 | 2.121 | 2.015 | 2.034 | 5,718,239 | -0.08(-3.65%) |
Nov 04, 2015 | 2.111 | 2.178 | 2.034 | 2.111 | 5,864,835 | +0.06(+2.82%) |
Nov 03, 2015 | 2.034 | 2.101 | 1.986 | 2.053 | 3,664,266 | +0.00(+0.00%) |
Nov 02, 2015 | 1.986 | 2.101 | 1.947 | 2.053 | 5,911,637 | +0.06(+2.90%) |
Oct 30, 2015 | 2.043 | 2.072 | 1.986 | 1.995 | 5,680,915 | -0.04(-1.90%) |
Oct 29, 2015 | 2.121 | 2.150 | 2.015 | 2.034 | 6,581,137 | -0.12(-5.38%) |
Oct 28, 2015 | 2.198 | 2.265 | 2.092 | 2.150 | 8,390,408 | -0.02(-0.89%) |
Oct 27, 2015 | 2.198 | 2.236 | 2.135 | 2.169 | 6,864,786 | -0.04(-1.75%) |
Oct 26, 2015 | 2.342 | 2.352 | 2.178 | 2.207 | 6,663,680 | -0.12(-4.98%) |
Oct 23, 2015 | 2.265 | 2.371 | 2.198 | 2.323 | 8,170,199 | +0.09(+3.88%) |
Oct 22, 2015 | 2.188 | 2.275 | 2.178 | 2.236 | 7,176,238 | +0.05(+2.20%) |
Oct 21, 2015 | 2.294 | 2.304 | 2.178 | 2.188 | 6,051,440 | -0.13(-5.81%) |
Oct 20, 2015 | 2.265 | 2.352 | 2.236 | 2.323 | 7,699,126 | +0.10(+4.33%) |
Oct 19, 2015 | 2.400 | 2.439 | 2.217 | 2.227 | 7,415,081 | -0.21(-8.70%) |
Oct 16, 2015 | 2.516 | 2.552 | 2.410 | 2.439 | 7,323,307 | -0.10(-3.80%) |
Oct 15, 2015 | 2.419 | 2.545 | 2.362 | 2.535 | 8,522,568 | +0.08(+3.14%) |
Oct 14, 2015 | 2.333 | 2.516 | 2.333 | 2.458 | 10,564,935 | +0.16(+7.14%) |
Oct 13, 2015 | 2.313 | 2.400 | 2.256 | 2.294 | 6,423,794 | -0.02(-0.83%) |
Oct 12, 2015 | 2.506 | 2.506 | 2.275 | 2.313 | 7,249,927 | -0.12(-4.76%) |
Oct 09, 2015 | 2.323 | 2.439 | 2.294 | 2.429 | 7,015,413 | +0.20(+9.09%) |
Oct 08, 2015 | 2.207 | 2.352 | 2.150 | 2.227 | 9,803,115 | -0.02(-0.86%) |
Oct 07, 2015 | 2.217 | 2.294 | 2.150 | 2.246 | 9,898,662 | +0.03(+1.30%) |
Oct 06, 2015 | 2.198 | 2.251 | 2.159 | 2.217 | 9,218,471 | +0.09(+4.07%) |
Oct 05, 2015 | 1.976 | 2.130 | 1.966 | 2.130 | 10,269,839 | +0.16(+8.33%) |
Oct 02, 2015 | 1.928 | 1.966 | 1.870 | 1.966 | 9,667,511 | +0.13(+7.37%) |
Oct 01, 2015 | 1.937 | 1.976 | 1.831 | 1.831 | 4,730,387 | -0.07(-3.55%) |
Sep 30, 2015 | 1.880 | 1.918 | 1.831 | 1.899 | 6,539,408 | +0.05(+2.60%) |
Sep 29, 2015 | 1.870 | 1.937 | 1.803 | 1.851 | 5,820,163 | -0.01(-0.52%) |
Sep 28, 2015 | 1.947 | 1.966 | 1.812 | 1.860 | 6,839,981 | -0.13(-6.31%) |
Sep 25, 2015 | 2.034 | 2.116 | 1.976 | 1.986 | 5,471,815 | -0.09(-4.19%) |
Sep 24, 2015 | 1.976 | 2.082 | 1.957 | 2.072 | 4,205,700 | +0.14(+7.50%) |
Sep 23, 2015 | 1.966 | 2.004 | 1.899 | 1.928 | 4,373,364 | +0.00(+0.00%) |
Sep 22, 2015 | 1.995 | 2.043 | 1.928 | 1.928 | 5,283,299 | -0.12(-5.66%) |
Sep 21, 2015 | 2.130 | 2.140 | 1.986 | 2.043 | 7,256,769 | -0.10(-4.50%) |
Sep 18, 2015 | 2.092 | 2.178 | 2.063 | 2.140 | 14,756,564 | +0.08(+3.74%) |
Sep 17, 2015 | 1.976 | 2.101 | 1.952 | 2.063 | 6,667,554 | +0.08(+3.88%) |
Sep 16, 2015 | 1.870 | 1.995 | 1.860 | 1.986 | 5,686,244 | +0.15(+8.42%) |
Sep 15, 2015 | 1.831 | 1.889 | 1.812 | 1.831 | 3,484,963 | -0.01(-0.52%) |
Sep 14, 2015 | 1.831 | 1.889 | 1.793 | 1.841 | 3,732,022 | +0.01(+0.53%) |
Sep 11, 2015 | 1.793 | 1.851 | 1.706 | 1.831 | 4,779,228 | +0.02(+1.06%) |
Sep 10, 2015 | 1.851 | 1.870 | 1.783 | 1.812 | 3,138,126 | -0.01(-0.53%) |
Sep 09, 2015 | 1.928 | 1.928 | 1.812 | 1.822 | 4,491,313 | -0.10(-5.03%) |
Sep 08, 2015 | 1.909 | 1.976 | 1.894 | 1.918 | 3,922,860 | +0.03(+1.53%) |
Sep 04, 2015 | 1.841 | 1.889 | 1.889 | 1.889 | 2,914,076 | +0.03(+1.55%) |
Sep 03, 2015 | 1.909 | 1.976 | 1.860 | 1.860 | 5,051,974 | -0.08(-3.98%) |
Sep 02, 2015 | 1.966 | 2.010 | 1.889 | 1.937 | 4,123,914 | -0.01(-0.50%) |