Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.076 | 5.402 | 5.026 | 5.392 | 20,111,040 | +0.44(+8.78%) |
Nov 29, 2022 | 4.848 | 5.066 | 4.848 | 4.957 | 5,927,838 | +0.16(+3.30%) |
Nov 28, 2022 | 5.076 | 5.101 | 4.779 | 4.799 | 6,890,122 | -0.33(-6.37%) |
Nov 25, 2022 | 5.155 | 5.165 | 5.071 | 5.125 | 3,085,489 | -0.03(-0.58%) |
Nov 23, 2022 | 5.086 | 5.170 | 5.007 | 5.155 | 5,791,300 | +0.04(+0.85%) |
Nov 22, 2022 | 4.815 | 5.141 | 4.795 | 5.111 | 11,463,656 | +0.37(+7.71%) |
Nov 21, 2022 | 4.795 | 4.815 | 4.607 | 4.746 | 5,241,289 | -0.13(-2.64%) |
Nov 18, 2022 | 4.904 | 4.909 | 4.775 | 4.874 | 5,163,770 | +0.06(+1.23%) |
Nov 17, 2022 | 4.835 | 4.835 | 4.686 | 4.815 | 6,968,746 | -0.12(-2.40%) |
Nov 16, 2022 | 5.032 | 5.032 | 4.886 | 4.933 | 5,579,296 | -0.10(-1.96%) |
Nov 15, 2022 | 5.151 | 5.200 | 4.983 | 5.032 | 8,646,039 | -0.07(-1.36%) |
Nov 14, 2022 | 4.815 | 5.151 | 4.805 | 5.102 | 9,702,882 | +0.22(+4.45%) |
Nov 11, 2022 | 4.924 | 4.953 | 4.755 | 4.884 | 9,161,635 | -0.05(-1.00%) |
Nov 10, 2022 | 4.765 | 4.953 | 4.563 | 4.933 | 9,445,296 | +0.44(+9.91%) |
Nov 09, 2022 | 4.795 | 4.854 | 4.419 | 4.489 | 11,510,638 | -0.43(-8.65%) |
Nov 08, 2022 | 4.765 | 5.062 | 4.676 | 4.914 | 13,422,561 | +0.18(+3.76%) |
Nov 07, 2022 | 4.775 | 4.844 | 4.671 | 4.736 | 7,210,190 | +0.03(+0.63%) |
Nov 04, 2022 | 4.479 | 4.755 | 4.469 | 4.706 | 13,069,511 | +0.45(+10.70%) |
Nov 03, 2022 | 4.182 | 4.350 | 4.152 | 4.251 | 7,265,383 | -0.02(-0.46%) |
Nov 02, 2022 | 4.587 | 4.251 | 4.271 | 13,545,407 | -0.31(-6.70%) | |
Nov 01, 2022 | 4.746 | 4.825 | 4.578 | 4.578 | 7,964,517 | +0.06(+1.31%) |
Oct 31, 2022 | 4.518 | 4.647 | 4.449 | 4.518 | 7,979,281 | -0.10(-2.14%) |
Oct 28, 2022 | 4.657 | 4.657 | 4.459 | 4.617 | 5,959,383 | -0.08(-1.68%) |
Oct 27, 2022 | 4.835 | 4.874 | 4.657 | 4.696 | 8,843,353 | -0.12(-2.46%) |
Oct 26, 2022 | 4.746 | 5.013 | 4.746 | 4.815 | 9,843,047 | +0.14(+2.96%) |
Oct 25, 2022 | 4.607 | 4.755 | 4.597 | 4.676 | 7,185,671 | +0.06(+1.28%) |
Oct 24, 2022 | 4.676 | 4.696 | 4.498 | 4.617 | 7,244,098 | -0.12(-2.51%) |
Oct 21, 2022 | 4.439 | 4.765 | 4.360 | 4.736 | 9,291,589 | +0.34(+7.64%) |
Oct 20, 2022 | 4.301 | 4.508 | 4.251 | 4.400 | 5,817,787 | +0.14(+3.25%) |
Oct 19, 2022 | 4.390 | 4.400 | 4.207 | 4.261 | 7,840,521 | -0.16(-3.58%) |
Oct 18, 2022 | 4.419 | 4.489 | 4.316 | 4.419 | 7,779,155 | +0.09(+2.05%) |
Oct 17, 2022 | 4.301 | 4.400 | 4.271 | 4.330 | 9,052,941 | +0.21(+5.04%) |
Oct 14, 2022 | 4.360 | 4.405 | 4.113 | 4.123 | 7,527,753 | -0.31(-6.92%) |
Oct 13, 2022 | 4.271 | 4.459 | 4.162 | 4.429 | 10,421,252 | -0.09(-1.97%) |
Oct 12, 2022 | 4.311 | 4.518 | 4.222 | 4.518 | 8,520,645 | +0.19(+4.34%) |
Oct 11, 2022 | 4.311 | 4.489 | 4.231 | 4.330 | 9,834,156 | +0.10(+2.34%) |
Oct 10, 2022 | 4.202 | 4.311 | 4.054 | 4.231 | 7,426,310 | +0.02(+0.47%) |
Oct 07, 2022 | 4.311 | 4.380 | 4.162 | 4.212 | 8,027,602 | -0.22(-4.91%) |
Oct 06, 2022 | 4.320 | 4.528 | 4.281 | 4.429 | 5,442,891 | +0.08(+1.82%) |
Oct 05, 2022 | 4.251 | 4.350 | 4.157 | 4.350 | 6,727,370 | -0.03(-0.68%) |
Oct 04, 2022 | 4.350 | 4.449 | 4.202 | 4.380 | 11,640,260 | +0.14(+3.26%) |
Oct 03, 2022 | 4.073 | 4.261 | 4.034 | 4.241 | 10,234,935 | +0.35(+8.88%) |
Sep 30, 2022 | 3.787 | 4.019 | 3.747 | 3.895 | 9,039,693 | +0.09(+2.34%) |
Sep 29, 2022 | 3.678 | 3.816 | 3.599 | 3.806 | 6,706,357 | +0.05(+1.32%) |
Sep 28, 2022 | 3.510 | 3.757 | 3.490 | 3.757 | 9,195,128 | +0.35(+10.14%) |
Sep 27, 2022 | 3.569 | 3.609 | 3.394 | 3.411 | 6,896,233 | -0.06(-1.71%) |
Sep 26, 2022 | 3.559 | 3.628 | 3.371 | 3.470 | 8,938,024 | -0.12(-3.31%) |
Sep 23, 2022 | 3.806 | 3.806 | 3.510 | 3.589 | 10,238,268 | -0.35(-8.79%) |
Sep 22, 2022 | 4.044 | 4.103 | 3.876 | 3.935 | 7,248,338 | -0.03(-0.75%) |
Sep 21, 2022 | 4.034 | 4.143 | 3.915 | 3.965 | 7,704,154 | +0.05(+1.26%) |
Sep 20, 2022 | 4.034 | 4.034 | 3.851 | 3.915 | 7,055,163 | -0.18(-4.35%) |
Sep 19, 2022 | 3.846 | 4.093 | 3.846 | 4.093 | 10,195,974 | +0.13(+3.24%) |
Sep 16, 2022 | 3.796 | 3.984 | 3.722 | 3.965 | 18,340,598 | +0.17(+4.43%) |
Sep 15, 2022 | 3.925 | 3.994 | 3.767 | 3.796 | 7,303,646 | -0.16(-4.00%) |
Sep 14, 2022 | 3.994 | 4.024 | 3.915 | 3.955 | 5,088,035 | +0.02(+0.50%) |
Sep 13, 2022 | 4.063 | 4.123 | 3.925 | 3.935 | 9,172,194 | -0.31(-7.23%) |
Sep 12, 2022 | 4.291 | 4.409 | 4.162 | 4.241 | 11,091,126 | +0.12(+2.88%) |
Sep 09, 2022 | 4.034 | 4.143 | 3.885 | 4.123 | 9,048,269 | +0.16(+3.99%) |
Sep 08, 2022 | 3.955 | 4.014 | 3.846 | 3.965 | 6,416,618 | -0.03(-0.74%) |
Sep 07, 2022 | 3.777 | 3.994 | 3.708 | 3.994 | 7,996,136 | +0.21(+5.48%) |
Sep 06, 2022 | 3.895 | 3.994 | 3.777 | 3.787 | 5,046,907 | -0.07(-1.79%) |
Sep 02, 2022 | 3.836 | 3.955 | 3.762 | 3.856 | 5,395,834 | +0.15(+4.00%) |