Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.74	12.82	12.45	12.52	562,757	-0.04(-0.31%)
Nov 29, 2007	12.64	12.70	12.45	12.56	470,760	-0.10(-0.81%)
Nov 28, 2007	12.36	12.74	12.36	12.66	508,402	+0.31(+2.49%)
Nov 27, 2007	12.16	12.45	12.16	12.36	771,116	+0.25(+2.06%)
Nov 26, 2007	12.39	12.43	12.11	12.11	1,157,533	-0.35(-2.83%)
Nov 23, 2007	12.26	12.55	12.26	12.46	150,568	+0.29(+2.42%)
Nov 21, 2007	12.24	12.50	12.15	12.16	961,981	-0.13(-1.04%)
Nov 20, 2007	12.14	12.41	12.00	12.29	603,210	+0.12(+0.95%)
Nov 19, 2007	12.25	12.43	12.14	12.18	641,477	-0.31(-2.51%)
Nov 16, 2007	12.50	12.68	12.27	12.49	468,729	+0.01(+0.05%)
Nov 15, 2007	12.63	12.75	12.31	12.48	519,335	-0.28(-2.16%)
Nov 14, 2007	12.85	12.97	12.52	12.76	556,254	+0.19(+1.53%)
Nov 13, 2007	12.30	12.63	12.30	12.57	449,674	+0.27(+2.19%)
Nov 12, 2007	12.49	12.69	12.26	12.30	831,249	-0.04(-0.36%)
Nov 09, 2007	12.27	12.61	12.05	12.34	957,296	-0.09(-0.72%)
Nov 08, 2007	12.34	12.57	12.16	12.43	822,659	+0.27(+2.21%)
Nov 07, 2007	11.68	12.61	11.68	12.16	1,292,482	+0.67(+5.79%)
Nov 06, 2007	10.90	11.51	10.90	11.50	749,405	+0.47(+4.24%)
Nov 05, 2007	10.34	11.16	10.30	11.03	1,201,423	+0.56(+5.38%)
Nov 02, 2007	11.13	11.13	10.41	10.47	1,688,583	-0.40(-3.65%)
Nov 01, 2007	12.18	12.71	10.78	10.86	1,454,609	-2.38(-17.98%)
Oct 31, 2007	12.85	13.25	12.85	13.25	329,563	+0.33(+2.53%)
Oct 30, 2007	12.90	13.10	12.86	12.92	333,936	-0.08(-0.64%)
Oct 29, 2007	13.23	13.37	12.92	13.00	299,574	-0.20(-1.55%)
Oct 26, 2007	13.09	13.23	12.93	13.21	275,052	+0.37(+2.84%)
Oct 25, 2007	13.02	13.21	12.56	12.84	477,945	-0.18(-1.38%)
Oct 24, 2007	13.07	13.16	12.80	13.02	439,834	-0.16(-1.21%)
Oct 23, 2007	13.27	13.27	12.82	13.18	572,753	+0.19(+1.48%)
Oct 22, 2007	12.37	13.04	12.37	12.99	346,432	+0.47(+3.73%)
Oct 19, 2007	13.08	13.08	12.50	12.52	306,447	-0.56(-4.26%)
Oct 18, 2007	13.19	13.19	12.94	13.08	277,864	-0.13(-1.02%)
Oct 17, 2007	13.46	13.51	12.91	13.21	370,641	-0.03(-0.19%)
Oct 16, 2007	13.36	13.46	13.16	13.24	300,199	-0.06(-0.43%)
Oct 15, 2007	13.75	13.82	13.15	13.30	376,889	-0.38(-2.76%)
Oct 12, 2007	13.52	13.78	13.42	13.68	257,871	+0.14(+1.04%)
Oct 11, 2007	14.09	14.09	13.31	13.53	811,882	-0.45(-3.21%)
Oct 10, 2007	13.77	14.01	13.62	13.98	880,293	+0.21(+1.53%)
Oct 09, 2007	13.74	13.80	13.57	13.77	386,417	+0.10(+0.75%)
Oct 08, 2007	13.69	14.87	13.61	13.67	292,546	-0.06(-0.47%)
Oct 05, 2007	13.55	13.84	13.55	13.73	326,595	+0.33(+2.49%)
Oct 04, 2007	13.32	13.49	13.32	13.40	135,417	+0.18(+1.36%)
Oct 03, 2007	13.36	13.48	13.11	13.22	269,273	-0.24(-1.76%)
Oct 02, 2007	13.22	13.49	13.22	13.46	255,216	+0.26(+1.94%)
Oct 01, 2007	12.72	13.27	12.72	13.20	544,795	+0.58(+4.62%)
Sep 28, 2007	12.75	12.75	12.55	12.62	418,436	-0.07(-0.56%)
Sep 27, 2007	12.79	12.88	12.66	12.69	260,683	-0.03(-0.25%)
Sep 26, 2007	12.73	12.92	12.64	12.72	259,121	+0.08(+0.66%)
Sep 25, 2007	12.72	12.73	12.59	12.64	285,049	-0.09(-0.70%)
Sep 24, 2007	12.86	12.88	12.67	12.73	213,201	-0.10(-0.80%)
Sep 21, 2007	13.04	13.09	12.75	12.83	569,473	-0.08(-0.60%)
Sep 20, 2007	13.04	13.11	12.80	12.91	193,364	-0.12(-0.93%)
Sep 19, 2007	13.14	13.23	12.84	13.03	492,314	-0.03(-0.25%)
Sep 18, 2007	12.61	13.06	12.31	13.06	540,265	+0.54(+4.29%)
Sep 17, 2007	12.64	12.69	12.48	12.52	869,360	+0.04(+0.36%)
Sep 14, 2007	12.28	12.48	12.07	12.48	198,206	+0.11(+0.88%)
Sep 13, 2007	12.36	12.53	12.07	12.37	293,170	+0.10(+0.78%)
Sep 12, 2007	12.31	12.42	12.16	12.27	325,034	-0.05(-0.42%)
Sep 11, 2007	12.23	12.40	12.14	12.32	288,016	+0.17(+1.37%)
Sep 10, 2007	12.31	12.40	11.84	12.16	338,154	-0.04(-0.37%)
Sep 07, 2007	12.43	12.48	12.07	12.20	424,215	-0.40(-3.20%)
Sep 06, 2007	12.77	12.82	12.45	12.61	250,686	-0.08(-0.61%)
Sep 05, 2007	12.70	12.74	12.41	12.68	815,474	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.