Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.66	10.69	10.52	10.62	592,269	-0.16(-1.45%)
Nov 29, 2010	10.68	10.81	10.61	10.78	277,336	+0.07(+0.67%)
Nov 26, 2010	10.70	10.74	10.67	10.70	143,726	-0.10(-0.90%)
Nov 24, 2010	10.72	10.80	10.80	10.80	317,425	+0.20(+1.90%)
Nov 23, 2010	10.54	10.64	10.45	10.60	451,761	-0.10(-0.97%)
Nov 22, 2010	10.65	10.77	10.52	10.70	254,608	-0.01(-0.06%)
Nov 19, 2010	10.76	10.80	10.67	10.71	360,695	-0.11(-1.02%)
Nov 18, 2010	10.85	10.98	10.78	10.82	343,154	+0.11(+1.03%)
Nov 17, 2010	10.76	10.84	10.65	10.71	307,858	-0.02(-0.18%)
Nov 16, 2010	10.88	10.95	10.66	10.73	311,013	-0.23(-2.08%)
Nov 15, 2010	11.07	11.10	10.93	10.96	477,560	-0.07(-0.59%)
Nov 12, 2010	11.06	11.26	11.00	11.02	331,276	-0.16(-1.40%)
Nov 11, 2010	11.25	11.37	11.16	11.18	364,769	-0.21(-1.83%)
Nov 10, 2010	11.36	11.44	11.23	11.39	333,021	+0.08(+0.75%)
Nov 09, 2010	11.65	11.68	11.24	11.30	452,094	-0.30(-2.58%)
Nov 08, 2010	11.67	11.72	11.57	11.60	269,528	-0.13(-1.11%)
Nov 05, 2010	11.80	11.97	11.66	11.73	342,745	-0.08(-0.72%)
Nov 04, 2010	11.91	12.04	11.77	11.82	391,813	+0.10(+0.89%)
Nov 03, 2010	12.04	12.09	11.56	11.71	391,927	-0.27(-2.28%)
Nov 02, 2010	11.92	12.01	11.81	11.99	388,221	+0.24(+2.05%)
Nov 01, 2010	12.20	12.25	11.63	11.75	475,504	-0.41(-3.37%)
Oct 29, 2010	11.83	12.54	11.52	12.16	641,165	+0.24(+2.02%)
Oct 28, 2010	12.36	12.39	11.72	11.91	707,133	-0.30(-2.45%)
Oct 27, 2010	12.42	12.43	12.04	12.21	229,767	-0.33(-2.64%)
Oct 25, 2010	12.55	12.68	12.48	12.55	285,296	+0.08(+0.68%)
Oct 22, 2010	12.42	12.46	12.29	12.46	294,336	+0.04(+0.31%)
Oct 21, 2010	12.36	12.48	12.20	12.42	438,707	+0.17(+1.38%)
Oct 20, 2010	12.07	12.36	12.05	12.25	283,254	+0.25(+2.11%)
Oct 19, 2010	12.07	12.32	11.89	12.00	306,019	-0.29(-2.33%)
Oct 18, 2010	12.17	12.37	12.17	12.29	174,466	+0.14(+1.18%)
Oct 15, 2010	12.20	12.28	12.07	12.14	421,500	+0.10(+0.81%)
Oct 14, 2010	11.99	12.10	11.93	12.04	509,706	+0.07(+0.54%)
Oct 13, 2010	11.87	12.08	11.80	11.98	353,296	+0.19(+1.60%)
Oct 12, 2010	11.72	11.87	11.57	11.79	158,674	+0.08(+0.67%)
Oct 11, 2010	12.01	12.02	11.71	11.71	209,470	-0.27(-2.23%)
Oct 08, 2010	11.98	12.08	11.57	11.98	320,332	+0.38(+3.31%)
Oct 07, 2010	11.78	11.97	11.58	11.60	1,193	-0.11(-0.94%)
Oct 06, 2010	11.61	11.71	11.49	11.71	292,103	+0.05(+0.39%)
Oct 05, 2010	11.38	11.66	11.23	11.66	248,889	+0.44(+3.88%)
Oct 04, 2010	11.28	11.37	11.15	11.23	296,072	-0.11(-0.97%)
Oct 01, 2010	11.34	11.69	11.26	11.34	255,253	-0.23(-1.99%)
Sep 30, 2010	11.57	11.81	11.47	11.57	331,397	+0.05(+0.41%)
Sep 29, 2010	11.58	11.65	11.35	11.52	355,747	-0.14(-1.17%)
Sep 28, 2010	11.65	11.68	11.06	11.65	12,137	+0.45(+4.00%)
Sep 27, 2010	11.43	11.43	11.08	11.21	258,918	-0.26(-2.27%)
Sep 24, 2010	11.13	11.47	11.12	11.47	285,353	+0.53(+4.82%)
Sep 23, 2010	11.28	11.36	10.93	10.94	2,331	-0.47(-4.11%)
Sep 22, 2010	11.53	11.60	11.36	11.41	180,080	-0.18(-1.57%)
Sep 21, 2010	11.75	11.75	11.50	11.59	309,875	-0.16(-1.33%)
Sep 20, 2010	11.50	11.82	11.37	11.75	426,966	+0.27(+2.38%)
Sep 17, 2010	11.47	11.52	11.31	11.47	614,552	+0.06(+0.51%)
Sep 15, 2010	11.36	11.45	11.28	11.41	212,517	+0.00(+0.00%)
Sep 14, 2010	11.29	11.54	10.95	11.41	714,311	-0.10(-0.84%)
Sep 13, 2010	11.42	11.54	11.26	11.51	431,371	+0.25(+2.18%)
Sep 10, 2010	11.35	11.35	11.05	11.26	252,793	-0.03(-0.29%)
Sep 09, 2010	11.39	11.41	11.19	11.30	228,187	+0.09(+0.81%)
Sep 08, 2010	11.38	11.39	11.12	11.21	228,327	-0.11(-0.97%)
Sep 07, 2010	11.34	11.54	11.22	11.32	1,907	-0.11(-0.96%)
Sep 03, 2010	11.20	11.44	11.08	11.43	315,982	+0.40(+3.64%)
Sep 02, 2010	11.10	11.12	10.82	11.03	949	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.