Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.538 | 6.538 | 6.420 | 6.444 | 1,515,643 | -0.11(-1.67%) |
Nov 29, 2021 | 6.600 | 6.600 | 6.522 | 6.553 | 940,341 | +0.03(+0.48%) |
Nov 26, 2021 | 6.577 | 6.585 | 6.467 | 6.522 | 1,144,162 | -0.15(-2.23%) |
Nov 24, 2021 | 6.616 | 6.683 | 6.585 | 6.671 | 716,564 | +0.04(+0.59%) |
Nov 23, 2021 | 6.608 | 6.676 | 6.561 | 6.632 | 1,080,537 | +0.02(+0.36%) |
Nov 22, 2021 | 6.585 | 6.726 | 6.538 | 6.608 | 1,303,609 | +0.06(+0.96%) |
Nov 19, 2021 | 6.639 | 6.671 | 6.444 | 6.545 | 1,884,097 | -0.06(-0.95%) |
Nov 18, 2021 | 6.734 | 6.624 | 6.592 | 6.608 | 1,731,920 | -0.10(-1.52%) |
Nov 17, 2021 | 6.840 | 6.855 | 6.679 | 6.710 | 1,416,738 | -0.13(-1.90%) |
Nov 16, 2021 | 6.878 | 6.890 | 6.779 | 6.840 | 1,690,506 | -0.05(-0.78%) |
Nov 15, 2021 | 6.741 | 6.909 | 6.695 | 6.894 | 2,449,057 | +0.21(+3.09%) |
Nov 12, 2021 | 6.618 | 6.687 | 6.595 | 6.687 | 1,127,656 | +0.10(+1.51%) |
Nov 11, 2021 | 6.534 | 6.611 | 6.534 | 6.588 | 961,702 | +0.06(+0.94%) |
Nov 10, 2021 | 6.519 | 6.526 | 1,069,864 | +0.02(+0.35%) | ||
Nov 09, 2021 | 6.580 | 6.580 | 6.496 | 6.503 | 1,251,413 | -0.01(-0.12%) |
Nov 08, 2021 | 6.481 | 6.519 | 6.465 | 6.511 | 1,564,096 | +0.05(+0.71%) |
Nov 05, 2021 | 6.481 | 6.511 | 6.458 | 6.465 | 1,108,947 | +0.02(+0.36%) |
Nov 04, 2021 | 6.473 | 6.496 | 6.435 | 6.442 | 1,279,434 | -0.02(-0.24%) |
Nov 03, 2021 | 6.442 | 6.473 | 6.412 | 6.458 | 1,005,827 | +0.02(+0.24%) |
Nov 02, 2021 | 6.389 | 6.458 | 6.381 | 6.442 | 1,487,313 | +0.07(+1.08%) |
Nov 01, 2021 | 6.473 | 6.519 | 6.343 | 6.373 | 2,904,193 | -0.08(-1.19%) |
Oct 29, 2021 | 6.450 | 6.473 | 6.396 | 6.450 | 1,926,031 | +0.01(+0.12%) |
Oct 28, 2021 | 6.427 | 6.465 | 6.412 | 6.442 | 1,145,992 | +0.02(+0.24%) |
Oct 27, 2021 | 6.526 | 6.534 | 6.408 | 6.427 | 1,931,951 | -0.14(-2.10%) |
Oct 26, 2021 | 6.634 | 6.565 | 1,184,593 | -0.02(-0.23%) | ||
Oct 25, 2021 | 6.557 | 6.595 | 6.511 | 6.580 | 1,206,347 | +0.04(+0.58%) |
Oct 22, 2021 | 6.618 | 6.626 | 6.503 | 6.542 | 1,647,019 | -0.06(-0.93%) |
Oct 21, 2021 | 6.649 | 6.672 | 6.588 | 6.603 | 778,785 | -0.05(-0.69%) |
Oct 20, 2021 | 6.595 | 6.649 | 6.549 | 6.649 | 1,507,763 | +0.11(+1.76%) |
Oct 19, 2021 | 6.672 | 6.718 | 6.488 | 6.534 | 1,875,625 | -0.08(-1.27%) |
Oct 18, 2021 | 6.534 | 6.641 | 6.511 | 6.618 | 1,569,443 | +0.08(+1.17%) |
Oct 15, 2021 | 6.580 | 6.634 | 6.519 | 6.542 | 1,534,269 | +0.02(+0.23%) |
Oct 14, 2021 | 6.473 | 6.672 | 6.344 | 6.526 | 6,540,540 | -0.47(-6.67%) |
Oct 13, 2021 | 6.985 | 7.070 | 6.970 | 6.993 | 1,965,672 | -0.05(-0.76%) |
Oct 12, 2021 | 7.093 | 7.238 | 6.978 | 7.047 | 2,441,451 | +0.00(+0.00%) |
Oct 11, 2021 | 6.886 | 7.100 | 6.848 | 7.047 | 1,601,499 | +0.15(+2.22%) |
Oct 08, 2021 | 6.825 | 6.940 | 6.809 | 6.894 | 2,652,843 | +0.08(+1.24%) |
Oct 07, 2021 | 6.618 | 6.832 | 6.614 | 6.809 | 1,652,517 | +0.24(+3.73%) |
Oct 06, 2021 | 6.542 | 6.630 | 6.488 | 6.565 | 3,094,794 | -0.05(-0.69%) |
Oct 05, 2021 | 6.588 | 6.710 | 6.588 | 6.611 | 1,759,139 | +0.01(+0.12%) |
Oct 04, 2021 | 6.702 | 6.718 | 6.526 | 6.603 | 1,646,333 | -0.07(-1.03%) |
Oct 01, 2021 | 6.595 | 6.699 | 6.534 | 6.672 | 1,071,007 | +0.09(+1.40%) |
Sep 30, 2021 | 6.741 | 6.764 | 6.565 | 6.580 | 1,311,772 | -0.14(-2.05%) |
Sep 29, 2021 | 6.802 | 6.817 | 6.718 | 6.718 | 856,839 | -0.04(-0.57%) |
Sep 28, 2021 | 6.779 | 6.863 | 6.695 | 6.756 | 1,281,629 | -0.08(-1.23%) |
Sep 27, 2021 | 6.878 | 6.906 | 6.825 | 6.840 | 1,135,344 | -0.02(-0.33%) |
Sep 24, 2021 | 6.909 | 6.939 | 6.825 | 6.863 | 872,466 | -0.03(-0.44%) |
Sep 23, 2021 | 6.963 | 6.985 | 6.886 | 6.894 | 882,609 | -0.02(-0.33%) |
Sep 22, 2021 | 6.886 | 6.966 | 6.855 | 6.917 | 1,317,358 | +0.07(+1.01%) |
Sep 21, 2021 | 6.695 | 6.917 | 6.672 | 6.848 | 1,516,258 | +0.19(+2.87%) |
Sep 20, 2021 | 6.695 | 6.756 | 6.625 | 6.656 | 1,719,102 | -0.12(-1.81%) |
Sep 17, 2021 | 6.848 | 6.848 | 6.779 | 6.779 | 703,602 | -0.05(-0.67%) |
Sep 16, 2021 | 6.901 | 6.917 | 6.771 | 6.825 | 1,144,568 | -0.06(-0.89%) |
Sep 15, 2021 | 6.825 | 6.901 | 6.794 | 6.886 | 1,420,144 | +0.06(+0.90%) |
Sep 14, 2021 | 6.848 | 6.848 | 6.794 | 6.825 | 1,110,648 | +0.00(+0.00%) |
Sep 13, 2021 | 6.817 | 6.825 | 6.756 | 6.825 | 1,104,026 | +0.06(+0.90%) |
Sep 10, 2021 | 6.809 | 6.817 | 6.756 | 6.764 | 1,161,199 | +0.01(+0.11%) |
Sep 09, 2021 | 6.809 | 6.809 | 6.748 | 6.756 | 851,663 | -0.04(-0.56%) |
Sep 08, 2021 | 6.771 | 6.840 | 6.733 | 6.794 | 1,276,386 | +0.04(+0.57%) |
Sep 07, 2021 | 6.787 | 6.809 | 6.725 | 6.756 | 1,671,218 | +0.02(+0.34%) |
Sep 03, 2021 | 6.634 | 6.761 | 6.634 | 6.733 | 1,231,895 | +0.10(+1.50%) |
Sep 02, 2021 | 6.679 | 6.695 | 6.611 | 6.634 | 1,504,979 | +0.02(+0.23%) |