Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.830 | 6.830 | 6.570 | 6.680 | 3,240,799 | -0.33(-4.71%) |
Jul 18, 2024 | 7.090 | 7.090 | 6.950 | 7.010 | 1,030,556 | -0.06(-0.85%) |
Jul 17, 2024 | 7.030 | 7.100 | 7.030 | 7.070 | 839,765 | -0.03(-0.42%) |
Jul 16, 2024 | 7.080 | 7.110 | 7.040 | 7.100 | 959,798 | +0.07(+1.00%) |
Jul 15, 2024 | 7.150 | 7.150 | 7.010 | 7.030 | 1,306,808 | -0.08(-1.13%) |
Jul 12, 2024 | 7.030 | 7.230 | 7.025 | 7.110 | 2,683,359 | +0.10(+1.43%) |
Jul 11, 2024 | 6.980 | 7.030 | 6.955 | 7.010 | 1,118,223 | +0.06(+0.86%) |
Jul 10, 2024 | 6.930 | 6.950 | 6.870 | 6.950 | 633,159 | +0.05(+0.72%) |
Jul 09, 2024 | 6.910 | 6.910 | 6.870 | 6.900 | 507,807 | +0.01(+0.15%) |
Jul 08, 2024 | 6.880 | 6.910 | 6.850 | 6.890 | 529,408 | +0.00(+0.00%) |
Jul 05, 2024 | 6.880 | 6.890 | 6.850 | 6.890 | 436,877 | -0.01(-0.14%) |
Jul 03, 2024 | 6.890 | 6.910 | 6.880 | 6.900 | 458,498 | +0.02(+0.29%) |
Jul 02, 2024 | 6.810 | 6.880 | 6.800 | 6.880 | 555,493 | +0.08(+1.18%) |
Jul 01, 2024 | 6.840 | 6.840 | 6.770 | 6.800 | 716,275 | +0.00(+0.00%) |
Jun 28, 2024 | 6.850 | 6.890 | 6.775 | 6.800 | 756,504 | -0.04(-0.58%) |
Jun 27, 2024 | 6.810 | 6.840 | 6.795 | 6.840 | 309,639 | +0.04(+0.59%) |
Jun 26, 2024 | 6.780 | 6.800 | 6.760 | 6.800 | 397,248 | +0.01(+0.15%) |
Jun 25, 2024 | 6.790 | 6.790 | 6.760 | 6.790 | 491,441 | +0.04(+0.59%) |
Jun 24, 2024 | 6.720 | 6.780 | 6.720 | 6.750 | 564,628 | +0.03(+0.45%) |
Jun 21, 2024 | 6.700 | 6.740 | 6.700 | 6.720 | 608,384 | +0.01(+0.15%) |
Jun 20, 2024 | 6.760 | 6.780 | 6.700 | 6.710 | 828,789 | -0.08(-1.18%) |
Jun 18, 2024 | 6.790 | 6.795 | 6.750 | 6.790 | 541,608 | +0.03(+0.44%) |
Jun 17, 2024 | 6.760 | 6.790 | 6.740 | 6.760 | 586,911 | -0.02(-0.29%) |
Jun 14, 2024 | 6.770 | 6.780 | 6.740 | 6.780 | 391,526 | +0.01(+0.15%) |
Jun 13, 2024 | 6.770 | 6.790 | 6.740 | 6.770 | 619,829 | +0.00(+0.00%) |
Jun 12, 2024 | 6.780 | 6.820 | 6.740 | 6.770 | 704,211 | +0.04(+0.59%) |
Jun 11, 2024 | 6.780 | 6.780 | 6.700 | 6.730 | 306,837 | -0.05(-0.74%) |
Jun 10, 2024 | 6.710 | 6.780 | 6.700 | 6.780 | 654,835 | +0.06(+0.89%) |
Jun 07, 2024 | 6.700 | 6.730 | 6.680 | 6.720 | 468,246 | +0.02(+0.30%) |
Jun 06, 2024 | 6.710 | 6.740 | 6.700 | 6.700 | 484,043 | -0.02(-0.30%) |
Jun 05, 2024 | 6.690 | 6.740 | 6.670 | 6.720 | 909,107 | +0.03(+0.45%) |
Jun 04, 2024 | 6.690 | 6.690 | 6.660 | 6.690 | 563,522 | -0.01(-0.15%) |
Jun 03, 2024 | 6.710 | 6.730 | 6.640 | 6.700 | 950,875 | -0.02(-0.30%) |
May 31, 2024 | 6.640 | 6.720 | 6.610 | 6.720 | 519,097 | +0.09(+1.36%) |
May 30, 2024 | 6.650 | 6.670 | 6.610 | 6.630 | 643,035 | -0.03(-0.45%) |
May 29, 2024 | 6.710 | 6.710 | 6.650 | 6.660 | 461,170 | -0.08(-1.19%) |
May 28, 2024 | 6.750 | 6.770 | 6.710 | 6.740 | 507,352 | -0.04(-0.59%) |
May 24, 2024 | 6.700 | 6.790 | 6.700 | 6.780 | 416,232 | +0.06(+0.89%) |
May 23, 2024 | 6.850 | 6.850 | 6.700 | 6.720 | 589,381 | -0.12(-1.75%) |
May 22, 2024 | 6.850 | 6.859 | 6.820 | 6.840 | 319,068 | +0.00(+0.00%) |
May 21, 2024 | 6.830 | 6.840 | 6.810 | 6.840 | 446,627 | +0.01(+0.15%) |
May 20, 2024 | 6.810 | 6.850 | 6.800 | 6.830 | 628,367 | +0.03(+0.44%) |
May 17, 2024 | 6.790 | 6.805 | 6.770 | 6.800 | 405,651 | +0.00(+0.00%) |
May 16, 2024 | 6.850 | 6.860 | 6.780 | 6.800 | 634,610 | -0.07(-1.02%) |
May 15, 2024 | 6.800 | 6.870 | 6.800 | 6.870 | 519,255 | +0.07(+1.03%) |
May 14, 2024 | 6.780 | 6.820 | 6.760 | 6.800 | 516,041 | +0.01(+0.15%) |
May 13, 2024 | 6.830 | 6.850 | 6.780 | 6.790 | 433,212 | -0.03(-0.44%) |
May 10, 2024 | 6.840 | 6.848 | 6.800 | 6.820 | 574,337 | +0.00(+0.00%) |
May 09, 2024 | 6.830 | 6.832 | 6.780 | 6.820 | 583,274 | +0.03(+0.44%) |
May 08, 2024 | 6.760 | 6.790 | 6.740 | 6.790 | 578,120 | -0.01(-0.15%) |
May 07, 2024 | 6.800 | 6.810 | 6.760 | 6.800 | 567,713 | +0.03(+0.44%) |
May 06, 2024 | 6.800 | 6.810 | 6.720 | 6.770 | 659,187 | -0.01(-0.15%) |
May 03, 2024 | 6.770 | 6.780 | 6.710 | 6.780 | 839,069 | +0.09(+1.35%) |
May 02, 2024 | 6.690 | 6.690 | 6.620 | 6.690 | 627,874 | +0.06(+0.90%) |