Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.21	14.28	14.02	14.08	2,621,722	-0.13(-0.94%)
Nov 27, 2013	14.18	14.32	14.10	14.22	4,633,181	+0.04(+0.26%)
Nov 26, 2013	14.36	14.44	14.12	14.18	5,962,814	-0.18(-1.27%)
Nov 25, 2013	14.61	14.69	14.29	14.36	5,369,133	-0.28(-1.91%)
Nov 22, 2013	14.41	14.68	14.38	14.64	5,541,803	+0.26(+1.77%)
Nov 21, 2013	14.13	14.47	14.11	14.39	5,414,653	+0.28(+1.98%)
Nov 20, 2013	14.22	14.37	14.08	14.11	5,425,570	-0.12(-0.81%)
Nov 19, 2013	14.26	14.42	14.19	14.22	6,298,797	+0.04(+0.26%)
Nov 18, 2013	14.36	14.47	14.09	14.19	9,881,539	-0.29(-2.01%)
Nov 15, 2013	13.87	14.70	13.86	14.48	17,672,082	+0.59(+4.24%)
Nov 14, 2013	13.43	14.01	13.43	13.89	9,231,429	+0.47(+3.48%)
Nov 13, 2013	13.10	13.56	13.07	13.42	6,032,580	+0.23(+1.74%)
Nov 12, 2013	13.11	13.26	13.04	13.19	7,428,730	+0.08(+0.64%)
Nov 11, 2013	12.87	13.11	12.85	13.11	16,099,095	+0.21(+1.59%)
Nov 08, 2013	12.84	13.02	12.81	12.90	5,628,887	+0.05(+0.42%)
Nov 07, 2013	13.12	13.26	12.82	12.85	6,082,077	-0.30(-2.25%)
Nov 06, 2013	13.18	13.27	13.05	13.15	7,882,808	+0.01(+0.05%)
Nov 05, 2013	13.10	13.22	12.98	13.14	5,320,641	-0.05(-0.37%)
Nov 04, 2013	12.97	13.33	12.96	13.19	6,870,217	+0.24(+1.86%)
Nov 01, 2013	12.87	12.96	12.75	12.95	6,184,411	+0.08(+0.66%)
Oct 31, 2013	12.56	12.93	12.49	12.86	8,818,910	+0.30(+2.40%)
Oct 30, 2013	12.55	12.86	12.40	12.56	10,846,337	+0.04(+0.34%)
Oct 29, 2013	11.80	13.26	11.70	12.52	26,752,174	+0.92(+7.95%)
Oct 28, 2013	11.75	11.78	11.49	11.60	9,193,809	-0.13(-1.08%)
Oct 25, 2013	11.89	11.93	11.64	11.72	6,942,458	-0.17(-1.42%)
Oct 24, 2013	12.00	12.07	11.84	11.89	5,593,610	-0.13(-1.10%)
Oct 23, 2013	12.02	12.06	11.94	12.02	3,109,073	-0.09(-0.75%)
Oct 22, 2013	12.08	12.26	12.01	12.12	5,726,731	+0.08(+0.70%)
Oct 21, 2013	12.02	12.13	11.96	12.03	5,055,125	+0.04(+0.30%)
Oct 18, 2013	11.87	12.01	11.81	11.99	4,709,174	+0.17(+1.43%)
Oct 17, 2013	11.78	11.85	11.66	11.83	4,386,144	+0.03(+0.26%)
Oct 16, 2013	11.60	11.82	11.60	11.80	4,422,286	+0.21(+1.82%)
Oct 15, 2013	11.59	11.71	11.50	11.58	5,865,185	-0.04(-0.36%)
Oct 14, 2013	11.43	11.65	11.41	11.63	3,116,848	+0.07(+0.63%)
Oct 11, 2013	11.48	11.60	11.38	11.55	6,741,352	+0.03(+0.26%)
Oct 10, 2013	11.28	11.54	11.27	11.52	3,443,046	+0.37(+3.35%)
Oct 09, 2013	11.15	11.25	11.08	11.15	3,886,194	+0.01(+0.11%)
Oct 08, 2013	11.25	11.39	11.08	11.14	6,045,229	-0.15(-1.33%)
Oct 07, 2013	11.31	11.44	11.22	11.29	5,353,919	-0.10(-0.90%)
Oct 04, 2013	11.51	11.68	11.39	11.39	9,003,498	-0.10(-0.89%)
Oct 03, 2013	11.60	11.60	11.30	11.49	7,495,681	-0.10(-0.88%)
Oct 02, 2013	11.35	11.68	11.25	11.60	12,125,839	+0.19(+1.64%)
Oct 01, 2013	10.98	11.41	10.98	11.41	8,488,177	+0.45(+4.07%)
Sep 30, 2013	10.80	11.09	10.80	10.96	4,687,815	+0.08(+0.72%)
Sep 27, 2013	10.83	10.92	10.81	10.89	3,808,978	+0.04(+0.33%)
Sep 26, 2013	10.82	10.99	10.81	10.85	2,538,110	+0.00(+0.00%)
Sep 25, 2013	10.91	10.95	10.82	10.85	5,842,690	-0.07(-0.61%)
Sep 24, 2013	10.84	11.07	10.81	10.92	5,378,884	+0.08(+0.72%)
Sep 23, 2013	10.87	10.92	10.67	10.84	5,372,558	-0.11(-0.99%)
Sep 20, 2013	11.17	11.21	10.90	10.95	8,067,942	-0.21(-1.84%)
Sep 19, 2013	10.66	11.34	10.63	11.15	12,683,485	+0.49(+4.64%)
Sep 18, 2013	10.49	10.67	10.34	10.66	5,303,206	+0.14(+1.32%)
Sep 17, 2013	10.37	10.59	10.36	10.52	3,252,076	+0.17(+1.63%)
Sep 16, 2013	10.47	10.52	10.34	10.35	4,030,009	-0.03(-0.29%)
Sep 13, 2013	10.27	10.40	10.17	10.38	5,117,583	+0.16(+1.59%)
Sep 12, 2013	10.36	10.38	10.17	10.22	6,408,328	-0.11(-1.11%)
Sep 11, 2013	10.32	10.47	10.28	10.33	4,777,001	+0.00(+0.00%)
Sep 10, 2013	10.31	10.40	10.22	10.33	3,548,008	+0.08(+0.82%)
Sep 09, 2013	10.14	10.26	10.11	10.25	3,199,472	+0.11(+1.07%)
Sep 06, 2013	10.10	10.25	10.03	10.14	4,254,785	+0.10(+1.02%)
Sep 05, 2013	10.03	10.06	9.918	10.04	3,517,199	-0.01(-0.06%)
Sep 04, 2013	9.837	10.08	9.795	10.04	4,753,449	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.