Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.11	64.83	64.06	64.64	226,854	+0.55(+0.86%)
Nov 29, 2018	63.76	64.38	63.32	64.08	124,876	-0.02(-0.03%)
Nov 28, 2018	62.81	64.18	62.33	64.10	169,630	+1.33(+2.11%)
Nov 27, 2018	62.78	63.23	62.55	62.78	127,279	-0.23(-0.37%)
Nov 26, 2018	62.86	63.21	62.52	63.01	137,727	+0.56(+0.90%)
Nov 23, 2018	61.37	62.83	61.33	62.45	54,832	+0.55(+0.89%)
Nov 21, 2018		61.90	61.90	61.90	0	-0.15(-0.24%)
Nov 20, 2018	61.75	62.45	61.37	62.05	205,371	+0.06(+0.09%)
Nov 19, 2018	62.37	63.01	61.68	61.99	157,796	-0.58(-0.93%)
Nov 16, 2018	61.67	62.81	61.27	62.57	262,243	+0.75(+1.21%)
Nov 15, 2018	59.98	62.13	59.71	61.82	184,535	+1.50(+2.49%)
Nov 14, 2018	61.27	61.30	60.00	60.32	137,748	-0.82(-1.34%)
Nov 13, 2018	61.63	62.00	60.91	61.14	207,684	-0.24(-0.40%)
Nov 12, 2018	62.03	62.28	61.27	61.38	120,854	-0.70(-1.13%)
Nov 09, 2018	63.50	63.50	61.80	62.09	165,213	-1.54(-2.41%)
Nov 08, 2018	63.11	63.66	62.90	63.62	98,124	+0.40(+0.64%)
Nov 07, 2018	62.48	63.34	62.17	63.22	134,766	+0.86(+1.39%)
Nov 06, 2018	61.19	62.41	60.94	62.36	122,804	+0.91(+1.49%)
Nov 05, 2018	60.98	61.86	60.48	61.44	187,433	+0.54(+0.88%)
Nov 02, 2018	61.26	61.54	60.18	60.91	188,099	-0.13(-0.21%)
Nov 01, 2018	62.24	62.24	60.89	61.03	225,089	-0.99(-1.60%)
Oct 31, 2018	62.85	62.97	61.71	62.02	428,966	-0.37(-0.59%)
Oct 30, 2018	61.58	62.47	61.00	62.39	175,054	+0.86(+1.40%)
Oct 29, 2018	61.41	62.21	61.11	61.53	155,729	+0.82(+1.35%)
Oct 26, 2018	60.01	60.96	59.34	60.70	189,530	+0.30(+0.50%)
Oct 25, 2018	59.19	60.66	59.06	60.40	206,814	+1.31(+2.21%)
Oct 24, 2018	59.02	59.52	58.78	59.09	289,296	-0.01(-0.01%)
Oct 23, 2018	58.20	59.67	58.20	59.10	205,076	+0.21(+0.36%)
Oct 22, 2018	59.07	59.28	58.35	58.89	216,056	-0.18(-0.30%)
Oct 19, 2018	59.32	60.31	58.88	59.07	235,184	-0.70(-1.17%)
Oct 18, 2018	60.35	62.00	58.36	59.76	291,529	-2.28(-3.68%)
Oct 17, 2018	61.85	62.57	61.50	62.05	160,327	+0.19(+0.31%)
Oct 16, 2018	60.26	61.93	59.56	61.85	210,646	+2.09(+3.50%)
Oct 15, 2018	59.22	60.08	59.22	59.76	152,878	+0.44(+0.74%)
Oct 12, 2018	60.90	60.90	58.77	59.33	195,490	-0.90(-1.49%)
Oct 11, 2018	62.58	62.63	60.15	60.23	161,295	-2.65(-4.22%)
Oct 10, 2018	64.26	64.51	62.70	62.88	149,367	-1.57(-2.43%)
Oct 09, 2018	63.43	64.79	63.43	64.45	123,076	+0.85(+1.33%)
Oct 08, 2018	63.32	63.89	63.26	63.60	94,641	+0.26(+0.41%)
Oct 05, 2018	63.56	63.77	63.04	63.34	95,599	-0.25(-0.40%)
Oct 04, 2018	63.69	63.88	62.96	63.59	135,285	-0.29(-0.46%)
Oct 03, 2018	63.53	64.28	63.20	63.88	163,071	+0.70(+1.10%)
Oct 02, 2018	63.66	64.12	62.86	63.19	125,475	-0.50(-0.79%)
Oct 01, 2018	66.17	66.17	63.42	63.69	174,315	-2.23(-3.39%)
Sep 28, 2018	65.18	66.06	64.89	65.92	189,768	+0.52(+0.80%)
Sep 27, 2018	65.44	65.80	65.28	65.40	154,606	-0.05(-0.08%)
Sep 26, 2018	66.34	66.69	65.42	65.45	106,939	-0.81(-1.23%)
Sep 25, 2018	65.72	66.29	65.33	66.27	149,265	+0.67(+1.02%)
Sep 24, 2018	65.91	66.13	65.33	65.59	146,007	-0.32(-0.48%)
Sep 21, 2018	65.65	66.08	65.42	65.91	445,455	+0.25(+0.38%)
Sep 20, 2018	65.26	66.00	64.87	65.66	104,822	+0.65(+1.01%)
Sep 19, 2018	65.85	66.01	64.70	65.01	206,555	-0.91(-1.37%)
Sep 18, 2018	66.28	66.58	65.88	65.91	109,568	-0.29(-0.43%)
Sep 17, 2018	66.90	66.90	65.97	66.20	99,510	-0.80(-1.19%)
Sep 14, 2018	66.24	67.10	66.06	67.00	141,849	+0.69(+1.04%)
Sep 13, 2018	65.83	66.33	65.56	66.31	90,622	+0.72(+1.10%)
Sep 12, 2018	65.26	65.69	64.97	65.59	133,337	+0.17(+0.26%)
Sep 11, 2018	65.05	65.75	65.05	65.42	147,793	+0.12(+0.18%)
Sep 10, 2018	65.85	65.85	65.18	65.30	129,170	-0.38(-0.57%)
Sep 07, 2018	65.40	65.73	65.04	65.68	152,816	+0.20(+0.31%)
Sep 06, 2018	65.08	65.74	65.03	65.48	125,180	+0.37(+0.57%)
Sep 05, 2018	64.17	65.39	64.17	65.11	173,038	+0.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.