Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 95.21 | 95.21 | 93.57 | 93.90 | 150,518 | -2.33(-2.42%) |
Nov 29, 2021 | 98.97 | 98.97 | 96.12 | 96.23 | 131,893 | -1.03(-1.06%) |
Nov 26, 2021 | 99.66 | 100.32 | 96.99 | 97.26 | 110,429 | -4.80(-4.70%) |
Nov 24, 2021 | 102.65 | 103.12 | 101.49 | 102.06 | 71,526 | -0.88(-0.86%) |
Nov 23, 2021 | 102.17 | 103.41 | 102.08 | 102.94 | 132,879 | +0.85(+0.83%) |
Nov 22, 2021 | 100.01 | 102.85 | 98.47 | 102.09 | 113,486 | +2.85(+2.87%) |
Nov 19, 2021 | 99.24 | 99.50 | 98.44 | 99.25 | 118,631 | -0.49(-0.49%) |
Nov 18, 2021 | 99.47 | 100.02 | 99.35 | 99.74 | 127,706 | +0.27(+0.27%) |
Nov 17, 2021 | 99.12 | 99.72 | 97.18 | 99.47 | 136,454 | -0.03(-0.03%) |
Nov 16, 2021 | 98.50 | 100.16 | 98.50 | 99.50 | 114,904 | +0.63(+0.63%) |
Nov 15, 2021 | 100.41 | 100.41 | 98.29 | 98.87 | 114,943 | -1.01(-1.01%) |
Nov 12, 2021 | 100.46 | 100.57 | 99.45 | 99.88 | 69,747 | -0.11(-0.11%) |
Nov 11, 2021 | 99.96 | 100.45 | 98.82 | 99.99 | 96,962 | +0.67(+0.68%) |
Nov 10, 2021 | 100.19 | 99.32 | 94,541 | -0.51(-0.51%) | ||
Nov 09, 2021 | 100.38 | 100.83 | 99.42 | 99.83 | 73,729 | -0.42(-0.42%) |
Nov 08, 2021 | 102.07 | 102.41 | 99.93 | 100.25 | 130,366 | -1.32(-1.30%) |
Nov 05, 2021 | 100.20 | 101.87 | 100.20 | 101.56 | 132,730 | +2.17(+2.19%) |
Nov 04, 2021 | 100.91 | 101.46 | 99.06 | 99.39 | 116,945 | -1.32(-1.31%) |
Nov 03, 2021 | 99.79 | 101.77 | 99.74 | 100.72 | 146,435 | +0.75(+0.75%) |
Nov 02, 2021 | 98.62 | 100.14 | 98.29 | 99.96 | 124,294 | +1.53(+1.55%) |
Nov 01, 2021 | 97.04 | 98.52 | 95.97 | 98.43 | 167,210 | +1.53(+1.58%) |
Oct 29, 2021 | 95.39 | 97.06 | 95.39 | 96.90 | 189,913 | +1.38(+1.44%) |
Oct 28, 2021 | 94.72 | 95.91 | 94.72 | 95.53 | 98,389 | +1.15(+1.22%) |
Oct 27, 2021 | 96.06 | 96.30 | 94.21 | 94.37 | 104,028 | -1.91(-1.99%) |
Oct 26, 2021 | 97.95 | 96.15 | 96.29 | 114,470 | -1.49(-1.53%) | |
Oct 25, 2021 | 97.08 | 98.18 | 96.08 | 97.78 | 114,954 | +0.85(+0.88%) |
Oct 22, 2021 | 97.03 | 98.15 | 96.13 | 96.93 | 94,008 | +0.87(+0.90%) |
Oct 21, 2021 | 95.99 | 97.22 | 95.70 | 96.06 | 116,864 | +0.73(+0.77%) |
Oct 20, 2021 | 93.98 | 96.05 | 93.87 | 95.33 | 132,069 | +1.36(+1.45%) |
Oct 19, 2021 | 100.12 | 100.12 | 93.55 | 93.97 | 158,282 | +2.49(+2.72%) |
Oct 18, 2021 | 92.00 | 92.02 | 91.35 | 91.48 | 79,017 | -0.98(-1.05%) |
Oct 15, 2021 | 93.64 | 93.79 | 92.36 | 92.46 | 128,166 | -0.21(-0.22%) |
Oct 14, 2021 | 92.02 | 92.73 | 91.79 | 92.66 | 82,138 | +1.60(+1.76%) |
Oct 13, 2021 | 90.11 | 91.27 | 88.77 | 91.06 | 113,168 | +0.63(+0.69%) |
Oct 12, 2021 | 91.25 | 91.25 | 90.30 | 90.43 | 108,973 | -0.25(-0.28%) |
Oct 11, 2021 | 92.24 | 92.86 | 90.64 | 90.69 | 63,407 | -1.75(-1.90%) |
Oct 08, 2021 | 92.77 | 92.84 | 91.64 | 92.44 | 85,586 | +0.15(+0.16%) |
Oct 07, 2021 | 90.66 | 92.65 | 90.66 | 92.29 | 140,049 | +1.66(+1.84%) |
Oct 06, 2021 | 89.95 | 90.62 | 88.65 | 90.62 | 139,339 | +0.10(+0.11%) |
Oct 05, 2021 | 90.52 | 91.18 | 89.28 | 90.52 | 208,950 | +0.43(+0.48%) |
Oct 04, 2021 | 90.90 | 91.15 | 89.72 | 90.09 | 136,499 | -0.65(-0.72%) |
Oct 01, 2021 | 90.31 | 91.58 | 88.71 | 90.75 | 164,321 | +1.04(+1.16%) |
Sep 30, 2021 | 91.67 | 92.39 | 89.70 | 89.71 | 148,730 | -1.87(-2.04%) |
Sep 29, 2021 | 90.81 | 91.97 | 90.26 | 91.58 | 83,656 | +0.97(+1.07%) |
Sep 28, 2021 | 92.38 | 92.38 | 90.14 | 90.61 | 93,112 | -1.52(-1.65%) |
Sep 27, 2021 | 91.97 | 93.61 | 91.94 | 92.13 | 121,754 | +0.68(+0.74%) |
Sep 24, 2021 | 90.54 | 91.65 | 89.85 | 91.45 | 114,429 | +1.16(+1.29%) |
Sep 23, 2021 | 90.30 | 90.99 | 89.64 | 90.29 | 127,881 | +0.15(+0.17%) |
Sep 22, 2021 | 90.70 | 90.86 | 90.01 | 90.14 | 124,823 | -0.04(-0.04%) |
Sep 21, 2021 | 91.89 | 91.89 | 90.09 | 90.18 | 108,099 | -0.99(-1.09%) |
Sep 20, 2021 | 90.50 | 91.63 | 89.87 | 91.17 | 154,079 | -0.62(-0.67%) |
Sep 17, 2021 | 92.49 | 92.49 | 90.88 | 91.79 | 583,996 | +0.36(+0.39%) |
Sep 16, 2021 | 92.58 | 92.73 | 91.04 | 91.43 | 88,920 | -1.18(-1.28%) |
Sep 15, 2021 | 92.78 | 93.28 | 92.36 | 92.61 | 116,786 | -0.37(-0.39%) |
Sep 14, 2021 | 94.04 | 94.04 | 92.81 | 92.98 | 105,783 | -0.99(-1.06%) |
Sep 13, 2021 | 93.92 | 94.08 | 93.18 | 93.97 | 99,876 | +0.98(+1.05%) |
Sep 10, 2021 | 95.19 | 95.19 | 92.90 | 92.99 | 123,669 | -1.50(-1.59%) |
Sep 09, 2021 | 95.87 | 96.19 | 94.46 | 94.50 | 110,986 | -1.23(-1.28%) |
Sep 08, 2021 | 94.57 | 95.81 | 94.33 | 95.72 | 111,172 | +0.68(+0.72%) |
Sep 07, 2021 | 97.19 | 97.19 | 94.80 | 95.04 | 121,327 | -2.38(-2.44%) |
Sep 03, 2021 | 97.51 | 97.51 | 96.96 | 97.42 | 85,635 | -0.52(-0.53%) |
Sep 02, 2021 | 97.74 | 98.03 | 97.03 | 97.94 | 105,600 | +0.35(+0.36%) |