Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.470 | 5.810 | 5.370 | 5.770 | 67,005 | +0.60(+11.61%) |
Nov 29, 2011 | 5.060 | 5.340 | 5.060 | 5.170 | 36,698 | +0.08(+1.57%) |
Nov 28, 2011 | 5.330 | 5.380 | 4.960 | 5.090 | 47,844 | -0.01(-0.20%) |
Nov 25, 2011 | 5.300 | 5.400 | 5.060 | 5.100 | 7,189 | -0.27(-5.03%) |
Nov 23, 2011 | 6.080 | 6.320 | 5.370 | 5.370 | 46,433 | -0.62(-10.35%) |
Nov 22, 2011 | 5.970 | 6.150 | 5.970 | 5.990 | 15,232 | -0.19(-3.07%) |
Nov 21, 2011 | 6.330 | 6.330 | 5.950 | 6.180 | 46,362 | -0.35(-5.36%) |
Nov 18, 2011 | 6.660 | 6.660 | 6.180 | 6.530 | 25,377 | -0.10(-1.51%) |
Nov 17, 2011 | 6.880 | 6.900 | 6.600 | 6.630 | 13,149 | -0.19(-2.79%) |
Nov 16, 2011 | 6.920 | 7.090 | 6.820 | 6.820 | 47,151 | -0.08(-1.16%) |
Nov 15, 2011 | 6.700 | 7.000 | 6.610 | 6.900 | 26,796 | +0.18(+2.68%) |
Nov 14, 2011 | 6.920 | 7.000 | 6.710 | 6.720 | 26,673 | -0.13(-1.90%) |
Nov 11, 2011 | 6.330 | 6.900 | 6.250 | 6.850 | 25,409 | +0.35(+5.38%) |
Nov 10, 2011 | 6.640 | 6.870 | 6.320 | 6.500 | 11,354 | +0.03(+0.46%) |
Nov 09, 2011 | 6.720 | 7.034 | 6.470 | 6.470 | 18,557 | -0.51(-7.31%) |
Nov 08, 2011 | 6.840 | 7.010 | 6.560 | 6.980 | 24,746 | +0.11(+1.60%) |
Nov 07, 2011 | 6.950 | 6.980 | 6.670 | 6.870 | 9,171 | -0.05(-0.72%) |
Nov 04, 2011 | 6.780 | 7.020 | 6.770 | 6.920 | 12,765 | +0.09(+1.32%) |
Nov 03, 2011 | 6.850 | 6.970 | 6.650 | 6.830 | 46,280 | +0.12(+1.79%) |
Nov 02, 2011 | 6.510 | 6.710 | 6.430 | 6.710 | 18,478 | +0.36(+5.67%) |
Nov 01, 2011 | 6.420 | 6.660 | 6.120 | 6.350 | 21,376 | -0.41(-6.07%) |
Oct 31, 2011 | 6.910 | 6.980 | 6.755 | 6.760 | 18,812 | -0.30(-4.25%) |
Oct 28, 2011 | 7.000 | 7.200 | 7.000 | 7.060 | 45,078 | +0.06(+0.86%) |
Oct 27, 2011 | 6.980 | 7.090 | 6.851 | 7.000 | 69,387 | +0.25(+3.70%) |
Oct 26, 2011 | 6.890 | 6.890 | 6.220 | 6.750 | 35,274 | +0.01(+0.15%) |
Oct 25, 2011 | 6.990 | 7.000 | 6.730 | 6.740 | 17,043 | -0.32(-4.53%) |
Oct 24, 2011 | 7.130 | 7.220 | 6.900 | 7.060 | 54,910 | +0.05(+0.71%) |
Oct 21, 2011 | 7.060 | 7.440 | 6.660 | 7.010 | 41,753 | +0.12(+1.74%) |
Oct 20, 2011 | 7.030 | 7.080 | 6.690 | 6.890 | 15,839 | -0.09(-1.29%) |
Oct 19, 2011 | 7.020 | 7.160 | 6.900 | 6.980 | 21,093 | -0.08(-1.13%) |
Oct 18, 2011 | 7.170 | 7.220 | 6.910 | 7.060 | 46,012 | -0.02(-0.28%) |
Oct 17, 2011 | 7.150 | 7.440 | 7.060 | 7.080 | 24,729 | -0.05(-0.70%) |
Oct 14, 2011 | 7.300 | 7.330 | 7.030 | 7.130 | 23,689 | -0.21(-2.86%) |
Oct 13, 2011 | 7.420 | 7.475 | 7.250 | 7.340 | 13,281 | -0.19(-2.52%) |
Oct 12, 2011 | 7.360 | 7.570 | 7.360 | 7.530 | 23,524 | +0.28(+3.86%) |
Oct 11, 2011 | 7.240 | 7.300 | 7.110 | 7.250 | 29,802 | -0.05(-0.68%) |
Oct 10, 2011 | 9.100 | 9.100 | 7.050 | 7.300 | 145,161 | -1.79(-19.69%) |
Oct 07, 2011 | 9.950 | 9.950 | 8.920 | 9.090 | 18,411 | -0.86(-8.64%) |
Oct 06, 2011 | 10.01 | 10.16 | 9.600 | 9.950 | 38,274 | -0.08(-0.80%) |
Oct 05, 2011 | 10.24 | 10.30 | 9.660 | 10.03 | 31,191 | -0.36(-3.46%) |
Oct 04, 2011 | 8.600 | 10.82 | 8.550 | 10.39 | 27,858 | +1.71(+19.70%) |
Oct 03, 2011 | 9.630 | 9.700 | 8.500 | 8.680 | 29,975 | -0.87(-9.11%) |
Sep 30, 2011 | 9.350 | 9.750 | 9.020 | 9.550 | 47,635 | +0.11(+1.17%) |
Sep 29, 2011 | 9.260 | 9.440 | 8.960 | 9.440 | 19,367 | +0.47(+5.24%) |
Sep 28, 2011 | 9.510 | 9.640 | 8.960 | 8.970 | 38,952 | -0.74(-7.62%) |
Sep 27, 2011 | 9.450 | 9.800 | 9.450 | 9.710 | 25,366 | +0.55(+6.00%) |
Sep 26, 2011 | 9.000 | 9.170 | 8.810 | 9.160 | 28,819 | +0.29(+3.27%) |
Sep 23, 2011 | 8.690 | 9.320 | 8.690 | 8.870 | 50,360 | +0.24(+2.78%) |
Sep 22, 2011 | 8.540 | 9.350 | 8.410 | 8.630 | 53,221 | -0.20(-2.27%) |
Sep 21, 2011 | 9.360 | 9.670 | 8.700 | 8.830 | 40,821 | -0.50(-5.36%) |
Sep 20, 2011 | 9.980 | 9.980 | 9.330 | 9.330 | 12,416 | -0.58(-5.85%) |
Sep 19, 2011 | 9.860 | 10.08 | 9.790 | 9.910 | 9,393 | -0.26(-2.56%) |
Sep 16, 2011 | 10.05 | 10.45 | 9.600 | 10.17 | 66,305 | +0.19(+1.90%) |
Sep 15, 2011 | 9.540 | 9.990 | 9.310 | 9.980 | 30,115 | +0.51(+5.39%) |
Sep 14, 2011 | 9.270 | 9.530 | 8.890 | 9.470 | 28,485 | +0.34(+3.72%) |
Sep 13, 2011 | 9.061 | 9.635 | 8.972 | 9.130 | 63,001 | +0.15(+1.65%) |
Sep 12, 2011 | 9.021 | 9.051 | 8.892 | 8.981 | 14,178 | -0.18(-1.95%) |
Sep 09, 2011 | 9.774 | 9.843 | 9.011 | 9.160 | 27,646 | -0.73(-7.41%) |
Sep 08, 2011 | 10.19 | 10.50 | 9.863 | 9.892 | 24,084 | -0.37(-3.57%) |
Sep 07, 2011 | 9.843 | 10.43 | 9.843 | 10.26 | 37,327 | +0.62(+6.48%) |
Sep 06, 2011 | 9.269 | 9.665 | 9.229 | 9.635 | 14,780 | +0.10(+1.04%) |
Sep 02, 2011 | 9.902 | 9.902 | 9.209 | 9.536 | 33,224 | -0.65(-6.41%) |