Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.22	60.80	60.08	60.31	263,380	-0.19(-0.31%)
Nov 27, 2019	60.35	60.68	60.02	60.50	352,494	+0.40(+0.67%)
Nov 26, 2019	60.09	60.30	59.75	60.09	551,250	-0.36(-0.60%)
Nov 25, 2019	60.09	60.62	59.81	60.45	759,459	+0.48(+0.80%)
Nov 22, 2019	60.11	60.19	59.40	59.97	382,431	-0.01(-0.01%)
Nov 21, 2019	59.76	60.33	59.37	59.98	954,053	+0.56(+0.94%)
Nov 20, 2019	58.83	59.42	58.44	59.42	1,191,211	+0.33(+0.57%)
Nov 19, 2019	59.38	59.65	59.01	59.09	598,159	-0.09(-0.15%)
Nov 18, 2019	59.63	59.98	58.86	59.17	900,671	-0.69(-1.15%)
Nov 15, 2019	60.44	60.69	59.76	59.86	383,363	-0.31(-0.51%)
Nov 14, 2019	60.17	60.77	60.06	60.17	599,291	-0.25(-0.41%)
Nov 13, 2019	60.79	60.92	59.89	60.42	654,732	-1.06(-1.72%)
Nov 12, 2019	61.76	61.96	61.07	61.47	535,941	-0.09(-0.15%)
Nov 11, 2019	61.38	62.20	61.38	61.57	357,994	-0.28(-0.46%)
Nov 08, 2019	61.95	62.23	61.54	61.85	395,012	-0.06(-0.10%)
Nov 07, 2019	62.22	62.60	61.51	61.91	758,192	+0.31(+0.50%)
Nov 06, 2019	61.40	61.61	60.72	61.60	937,330	+0.06(+0.10%)
Nov 05, 2019	61.42	62.44	61.35	61.54	838,976	+0.51(+0.83%)
Nov 04, 2019	61.89	62.00	60.50	61.04	1,591,152	-0.10(-0.17%)
Nov 01, 2019	59.52	61.25	59.34	61.14	1,887,928	+1.89(+3.19%)
Oct 31, 2019	61.23	61.23	58.61	59.25	8,276,909	-2.29(-3.72%)
Oct 30, 2019	62.59	62.59	61.13	61.54	851,395	-1.18(-1.88%)
Oct 29, 2019	62.00	63.05	61.83	62.72	822,075	-0.19(-0.30%)
Oct 28, 2019	63.15	63.59	62.66	62.91	555,514	+0.11(+0.18%)
Oct 25, 2019	62.79	63.47	62.64	62.80	388,488	-0.13(-0.20%)
Oct 24, 2019	63.83	63.83	62.35	62.92	447,562	-0.56(-0.88%)
Oct 23, 2019	62.31	63.59	61.94	63.48	1,130,848	+2.04(+3.33%)
Oct 22, 2019	61.20	62.35	60.56	61.44	469,327	+0.27(+0.45%)
Oct 21, 2019	61.48	61.95	61.07	61.16	648,035	+0.39(+0.64%)
Oct 18, 2019	59.81	61.03	59.75	60.78	406,428	+0.77(+1.29%)
Oct 17, 2019	60.44	60.45	59.80	60.01	458,047	-0.09(-0.16%)
Oct 16, 2019	60.65	60.66	59.90	60.10	807,419	-0.41(-0.68%)
Oct 15, 2019	60.52	61.04	60.01	60.51	703,872	+0.36(+0.60%)
Oct 14, 2019	59.67	60.31	59.47	60.15	215,568	+0.06(+0.10%)
Oct 11, 2019	60.05	60.74	60.02	60.09	480,281	+1.14(+1.94%)
Oct 10, 2019	58.74	59.53	58.46	58.95	353,310	+0.45(+0.76%)
Oct 09, 2019	58.50	58.81	57.81	58.50	508,190	+0.69(+1.19%)
Oct 08, 2019	58.44	58.44	57.71	57.82	437,382	-1.42(-2.39%)
Oct 07, 2019	59.41	59.70	58.96	59.23	458,479	-0.24(-0.40%)
Oct 04, 2019	58.58	59.49	58.25	59.47	325,002	+0.96(+1.64%)
Oct 03, 2019	58.07	58.52	57.17	58.51	331,811	+0.05(+0.09%)
Oct 02, 2019	58.50	58.77	57.69	58.46	448,185	-0.51(-0.86%)
Oct 01, 2019	61.13	61.43	58.77	58.97	753,914	-1.67(-2.75%)
Sep 30, 2019	61.22	61.26	60.62	60.63	391,728	-0.40(-0.66%)
Sep 27, 2019	60.91	61.69	60.50	61.04	566,250	+0.69(+1.14%)
Sep 26, 2019	60.77	61.00	60.29	60.35	421,576	-0.64(-1.04%)
Sep 25, 2019	59.74	61.29	59.74	60.98	910,971	+1.19(+2.00%)
Sep 24, 2019	60.49	60.60	59.66	59.79	690,528	-0.58(-0.95%)
Sep 23, 2019	60.28	60.63	59.96	60.37	452,742	-0.24(-0.40%)
Sep 20, 2019	60.92	61.28	60.45	60.61	1,481,266	-0.15(-0.25%)
Sep 19, 2019	60.98	61.40	60.57	60.76	493,443	-0.34(-0.56%)
Sep 18, 2019	60.53	61.21	60.25	61.10	633,256	+0.29(+0.48%)
Sep 17, 2019	61.16	61.16	60.54	60.81	466,227	-0.66(-1.08%)
Sep 16, 2019	60.42	61.69	60.07	61.47	617,302	+0.49(+0.80%)
Sep 13, 2019	60.68	61.34	60.66	60.98	687,980	+0.90(+1.50%)
Sep 12, 2019	59.14	60.25	58.62	60.08	746,883	+0.59(+0.99%)
Sep 11, 2019	58.73	59.49	57.63	59.49	474,179	+0.99(+1.69%)
Sep 10, 2019	57.62	58.50	57.44	58.50	349,449	+1.22(+2.13%)
Sep 09, 2019	56.40	57.41	56.16	57.28	557,324	+1.33(+2.38%)
Sep 06, 2019	55.90	56.35	55.67	55.95	371,665	-0.17(-0.30%)
Sep 05, 2019	55.49	56.62	55.49	56.12	417,329	+1.54(+2.83%)
Sep 04, 2019	54.53	54.81	54.19	54.58	388,765	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.