Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.23	31.38	30.08	30.08	2,921,226	-1.42(-4.52%)
Nov 27, 2020	31.77	31.82	31.17	31.50	611,578	-0.41(-1.28%)
Nov 25, 2020	32.30	32.30	31.74	31.91	1,238,844	-0.36(-1.10%)
Nov 24, 2020	31.37	32.50	31.20	32.27	1,115,567	+1.29(+4.16%)
Nov 23, 2020	30.56	31.27	30.36	30.98	938,012	+0.56(+1.84%)
Nov 20, 2020	30.41	30.60	30.09	30.42	1,090,343	-0.14(-0.44%)
Nov 19, 2020	30.48	31.50	30.18	30.55	1,615,599	+0.50(+1.66%)
Nov 18, 2020	31.03	31.05	30.04	30.05	1,155,305	-0.69(-2.23%)
Nov 17, 2020	31.02	31.02	30.22	30.74	1,400,374	-0.45(-1.44%)
Nov 16, 2020	31.52	31.64	30.94	31.19	1,228,566	+0.31(+0.99%)
Nov 13, 2020	30.20	31.14	30.20	30.89	640,240	+0.81(+2.68%)
Nov 12, 2020	30.73	30.78	29.81	30.08	846,488	-0.96(-3.09%)
Nov 11, 2020	31.45	31.56	30.73	31.04	1,151,397	-0.46(-1.45%)
Nov 10, 2020	29.39	31.55	29.28	31.50	1,796,128	+2.37(+8.12%)
Nov 09, 2020	29.22	29.73	28.53	29.13	1,396,406	+1.73(+6.31%)
Nov 06, 2020	28.36	28.51	27.29	27.40	835,332	-0.81(-2.86%)
Nov 05, 2020	28.07	28.64	27.94	28.21	704,106	+0.26(+0.94%)
Nov 04, 2020	28.43	28.83	27.94	27.94	715,642	-0.72(-2.51%)
Nov 03, 2020	28.46	28.82	28.22	28.66	949,190	+0.47(+1.68%)
Nov 02, 2020	27.77	28.34	27.51	28.19	1,074,710	+0.77(+2.81%)
Oct 30, 2020	27.29	27.50	26.99	27.42	2,380,850	-0.03(-0.09%)
Oct 29, 2020	27.71	27.77	26.99	27.44	1,753,824	-0.49(-1.76%)
Oct 28, 2020	28.57	28.73	27.62	27.94	1,742,299	-1.27(-4.35%)
Oct 27, 2020	29.78	29.89	29.06	29.21	1,146,666	-0.65(-2.19%)
Oct 26, 2020	30.06	30.06	29.53	29.86	621,029	-0.54(-1.78%)
Oct 23, 2020	30.47	30.65	30.12	30.40	806,080	+0.14(+0.48%)
Oct 22, 2020	29.54	30.28	29.26	30.26	890,591	+0.77(+2.62%)
Oct 21, 2020	29.08	29.86	29.02	29.49	1,101,120	+0.31(+1.05%)
Oct 20, 2020	28.76	29.38	28.64	29.18	1,036,827	+0.65(+2.29%)
Oct 19, 2020	29.28	29.28	28.46	28.53	737,713	-0.63(-2.15%)
Oct 16, 2020	29.00	29.29	28.62	29.16	675,036	+0.13(+0.44%)
Oct 15, 2020	28.72	29.11	28.40	29.03	901,624	-0.01(-0.03%)
Oct 14, 2020	29.33	29.69	28.96	29.04	724,743	-0.21(-0.72%)
Oct 13, 2020	29.39	29.64	29.10	29.25	994,707	-0.34(-1.15%)
Oct 12, 2020	29.48	29.71	29.32	29.59	660,912	+0.05(+0.17%)
Oct 09, 2020	29.96	30.12	29.27	29.54	972,391	-0.29(-0.97%)
Oct 08, 2020	29.09	29.83	28.93	29.83	935,238	+0.92(+3.17%)
Oct 07, 2020	29.04	29.21	28.48	28.91	885,442	+0.03(+0.09%)
Oct 06, 2020	28.63	29.50	28.52	28.88	1,214,874	+0.48(+1.70%)
Oct 05, 2020	28.65	28.81	28.36	28.40	880,129	+0.09(+0.33%)
Oct 02, 2020	27.19	28.38	27.10	28.31	875,435	+0.64(+2.30%)
Oct 01, 2020	27.99	28.19	27.46	27.67	916,940	-0.29(-1.03%)
Sep 30, 2020	27.72	28.06	27.66	27.96	1,287,894	+0.42(+1.51%)
Sep 29, 2020	27.82	28.08	27.49	27.55	866,701	-0.20(-0.70%)
Sep 28, 2020	27.88	28.14	27.68	27.74	870,058	+0.18(+0.65%)
Sep 25, 2020	26.88	27.58	26.73	27.56	669,020	+0.45(+1.66%)
Sep 24, 2020	26.86	27.28	26.36	27.11	951,952	+0.14(+0.53%)
Sep 23, 2020	27.54	27.91	26.97	26.97	1,253,285	-0.55(-2.00%)
Sep 22, 2020	27.12	27.77	27.04	27.52	1,032,265	+0.52(+1.92%)
Sep 21, 2020	27.02	27.10	26.43	27.00	1,139,838	-0.53(-1.91%)
Sep 18, 2020	28.00	28.13	27.35	27.53	3,338,498	-0.58(-2.05%)
Sep 17, 2020	27.93	28.16	27.48	28.10	1,186,302	-0.01(-0.03%)
Sep 16, 2020	27.86	28.32	27.58	28.11	1,351,539	+0.27(+0.97%)
Sep 15, 2020	27.69	28.21	27.64	27.84	1,143,053	+0.18(+0.64%)
Sep 14, 2020	27.66	27.91	27.35	27.66	1,238,320	+0.06(+0.21%)
Sep 11, 2020	27.53	27.60	27.26	27.60	1,120,934	+0.00(+0.00%)
Sep 10, 2020	28.22	28.22	27.59	27.60	751,021	-0.55(-1.94%)
Sep 09, 2020	28.09	28.34	27.58	28.15	1,057,856	+0.16(+0.57%)
Sep 08, 2020	28.60	28.62	27.79	27.99	1,138,321	-0.69(-2.40%)
Sep 04, 2020	29.13	29.13	28.36	28.68	972,358	-0.19(-0.67%)
Sep 03, 2020	29.37	29.83	28.62	28.87	1,330,617	-0.55(-1.88%)
Sep 02, 2020	28.89	29.51	28.75	29.43	979,807	+0.69(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.