Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.93	49.38	47.75	47.83	112,424	-1.05(-2.15%)
Nov 27, 2015	48.53	49.21	48.53	48.88	44,691	+0.41(+0.84%)
Nov 25, 2015	48.57	48.47	48.47	48.47	84,294	-0.24(-0.48%)
Nov 24, 2015	49.52	49.52	48.50	48.71	106,315	-1.08(-2.16%)
Nov 23, 2015	48.34	50.02	48.34	49.78	113,668	+0.95(+1.95%)
Nov 20, 2015	47.44	48.94	47.05	48.83	79,727	+1.78(+3.79%)
Nov 19, 2015	48.31	48.35	46.91	47.05	126,640	-1.27(-2.62%)
Nov 18, 2015	46.61	48.37	46.40	48.32	102,338	+1.63(+3.49%)
Nov 17, 2015	45.19	47.43	44.71	46.69	168,158	+1.62(+3.60%)
Nov 16, 2015	44.79	45.08	44.04	45.07	64,297	+0.32(+0.71%)
Nov 13, 2015	44.38	45.20	44.38	44.75	87,486	+0.14(+0.32%)
Nov 12, 2015	45.69	45.75	44.46	44.61	67,165	-1.30(-2.83%)
Nov 11, 2015	46.44	46.66	45.36	45.91	104,061	-0.34(-0.74%)
Nov 10, 2015	45.70	46.56	45.61	46.25	70,689	+0.45(+0.99%)
Nov 09, 2015	46.84	46.84	45.63	45.80	95,061	-1.32(-2.80%)
Nov 06, 2015	46.53	47.26	45.11	47.11	120,435	-0.20(-0.42%)
Nov 05, 2015	46.27	47.74	46.27	47.31	79,793	+1.25(+2.72%)
Nov 04, 2015	46.13	46.37	45.51	46.06	113,574	-0.14(-0.31%)
Nov 03, 2015	45.11	46.27	44.58	46.20	106,367	+0.90(+1.99%)
Nov 02, 2015	44.28	45.43	44.28	45.30	97,453	+1.03(+2.32%)
Oct 30, 2015	44.62	45.17	44.08	44.27	84,507	-0.37(-0.83%)
Oct 29, 2015	45.49	45.65	44.15	44.64	117,816	-1.14(-2.48%)
Oct 28, 2015	44.26	45.81	43.58	45.78	207,933	+1.43(+3.21%)
Oct 27, 2015	45.45	46.04	44.00	44.35	1,624,063	-1.07(-2.36%)
Oct 26, 2015	45.72	45.75	44.95	45.43	199,802	-0.27(-0.59%)
Oct 23, 2015	44.26	45.82	44.17	45.70	228,672	+1.64(+3.73%)
Oct 22, 2015	43.43	44.11	43.18	44.06	378,707	+2.73(+6.62%)
Oct 21, 2015	41.16	41.76	40.67	41.32	57,296	+0.05(+0.11%)
Oct 20, 2015	42.30	42.30	41.20	41.28	57,766	-0.98(-2.33%)
Oct 19, 2015	41.34	42.30	41.32	42.26	65,217	+0.55(+1.32%)
Oct 16, 2015	40.98	41.74	40.74	41.71	150,219	+0.89(+2.19%)
Oct 15, 2015	39.85	40.83	38.97	40.82	68,883	+1.09(+2.75%)
Oct 14, 2015	41.05	41.37	39.68	39.72	107,051	-1.19(-2.91%)
Oct 13, 2015	41.53	41.86	40.86	40.92	110,437	-0.86(-2.05%)
Oct 12, 2015	42.00	42.22	41.49	41.77	82,895	-0.30(-0.71%)
Oct 09, 2015	41.29	42.07	41.04	42.07	42,783	+0.74(+1.79%)
Oct 08, 2015	41.73	41.87	40.77	41.33	58,057	-0.59(-1.40%)
Oct 07, 2015	40.84	41.92	40.20	41.92	46,301	+1.12(+2.74%)
Oct 06, 2015	40.98	41.43	40.52	40.80	67,911	-0.32(-0.79%)
Oct 05, 2015	41.29	41.91	39.99	41.12	60,576	+0.09(+0.22%)
Oct 02, 2015	39.97	41.21	39.89	41.03	73,533	+0.82(+2.04%)
Oct 01, 2015	40.38	40.45	40.03	40.21	57,897	-0.30(-0.74%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,134	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,693	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.43	38.80	99,884	-0.90(-2.27%)
Sep 25, 2015	41.31	41.31	39.60	39.71	87,718	-1.35(-3.30%)
Sep 24, 2015	41.20	41.33	40.68	41.06	42,291	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.30	45,787	+0.82(+2.03%)
Sep 22, 2015	40.29	40.55	40.26	40.48	36,285	-0.20(-0.49%)
Sep 21, 2015	40.92	41.17	40.18	40.68	64,884	-0.01(-0.02%)
Sep 18, 2015	41.14	41.90	40.18	40.69	138,789	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.13	41.65	49,033	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,615	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.60	41.66	32,120	+0.09(+0.22%)
Sep 14, 2015	41.22	41.77	41.18	41.57	23,391	+0.23(+0.57%)
Sep 11, 2015	40.99	41.47	40.60	41.34	28,192	+0.09(+0.22%)
Sep 10, 2015	41.43	41.60	40.88	41.25	66,683	-0.16(-0.39%)
Sep 09, 2015	42.15	42.15	41.29	41.41	48,355	-0.50(-1.18%)
Sep 08, 2015	41.03	42.02	40.73	41.91	54,966	+1.23(+3.02%)
Sep 04, 2015	40.25	40.68	40.68	40.68	119,458	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.73	48,490	-0.34(-0.84%)
Sep 02, 2015	41.16	41.34	40.30	41.08	52,358	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.