Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.92	67.98	66.41	67.75	66,307	+1.11(+1.67%)
Nov 29, 2017	65.16	67.24	64.74	66.64	39,728	+1.58(+2.42%)
Nov 28, 2017	64.92	65.48	64.18	65.06	43,285	+0.42(+0.65%)
Nov 27, 2017	65.25	65.30	64.55	64.65	26,447	-0.56(-0.85%)
Nov 24, 2017	65.06	65.20	64.18	65.20	13,768	+0.28(+0.43%)
Nov 22, 2017	64.92	65.94	64.88	64.92	34,646	+0.14(+0.21%)
Nov 21, 2017	64.41	65.76	63.76	64.79	116,928	+0.60(+0.94%)
Nov 20, 2017	63.76	64.27	63.30	64.18	39,760	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.02	63.86	42,529	+0.32(+0.51%)
Nov 16, 2017	62.93	64.60	62.93	63.53	46,316	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,539	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,477	-0.51(-0.80%)
Nov 13, 2017	62.79	63.53	62.28	63.35	60,221	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.93	63.07	39,153	-0.14(-0.22%)
Nov 09, 2017	61.63	63.44	61.63	63.21	53,709	+1.25(+2.02%)
Nov 08, 2017	60.71	62.28	60.71	61.96	158,647	+0.83(+1.36%)
Nov 07, 2017	61.50	61.52	59.60	61.13	119,464	-0.28(-0.45%)
Nov 06, 2017	61.08	61.45	60.43	61.40	74,677	+0.09(+0.15%)
Nov 03, 2017	65.61	65.61	61.03	61.31	114,498	-5.32(-7.98%)
Nov 02, 2017	62.79	66.91	62.28	66.63	93,887	+3.70(+5.88%)
Nov 01, 2017	63.39	63.39	62.01	62.93	83,181	+0.09(+0.15%)
Oct 31, 2017	61.82	63.07	61.82	62.84	72,988	+1.29(+2.10%)
Oct 30, 2017	62.84	62.84	61.03	61.54	63,264	-1.34(-2.13%)
Oct 27, 2017	61.73	62.98	61.73	62.88	55,130	+1.20(+1.95%)
Oct 26, 2017	61.22	62.10	61.03	61.68	60,201	+0.60(+0.98%)
Oct 25, 2017	60.94	61.13	60.52	61.08	38,467	+0.00(+0.00%)
Oct 24, 2017	60.85	61.24	60.43	61.08	46,594	+0.14(+0.23%)
Oct 23, 2017	60.99	61.52	60.64	60.94	46,539	-0.14(-0.23%)
Oct 20, 2017	60.76	61.50	60.73	61.08	74,251	+0.69(+1.15%)
Oct 19, 2017	59.69	60.57	59.53	60.39	77,537	+0.55(+0.93%)
Oct 18, 2017	59.18	59.97	59.05	59.83	50,236	+0.97(+1.65%)
Oct 17, 2017	58.77	59.05	58.21	58.86	67,503	+0.00(+0.00%)
Oct 16, 2017	58.72	58.95	58.26	58.86	39,779	+0.18(+0.32%)
Oct 13, 2017	58.54	59.00	58.05	58.68	59,659	+0.05(+0.08%)
Oct 12, 2017	57.89	59.00	57.20	58.63	87,966	+0.55(+0.96%)
Oct 11, 2017	57.66	58.81	57.38	58.07	214,026	+0.32(+0.56%)
Oct 10, 2017	58.03	58.44	57.43	57.75	61,039	+0.00(+0.00%)
Oct 09, 2017	58.72	58.72	57.43	57.75	61,644	-0.97(-1.65%)
Oct 06, 2017	58.86	59.23	58.12	58.72	79,485	-0.32(-0.55%)
Oct 05, 2017	58.44	59.09	57.89	59.05	70,242	+0.74(+1.27%)
Oct 04, 2017	58.72	59.14	57.70	58.31	68,675	-0.23(-0.39%)
Oct 03, 2017	58.17	58.63	57.33	58.54	72,559	+0.46(+0.80%)
Oct 02, 2017	57.06	58.12	57.01	58.07	49,138	+1.25(+2.20%)
Sep 29, 2017	57.15	57.84	56.73	56.83	63,036	-0.09(-0.16%)
Sep 28, 2017	57.20	57.20	56.69	56.92	47,717	-0.23(-0.40%)
Sep 27, 2017	55.81	57.57	55.76	57.15	61,218	+1.43(+2.57%)
Sep 26, 2017	55.81	56.59	54.61	55.72	44,753	+0.09(+0.17%)
Sep 25, 2017	54.88	55.76	54.84	55.62	41,947	+0.79(+1.43%)
Sep 22, 2017	54.61	55.67	54.61	54.84	45,423	+0.28(+0.51%)
Sep 21, 2017	54.98	55.16	54.10	54.56	44,747	-0.42(-0.76%)
Sep 20, 2017	54.24	55.39	53.45	54.98	59,193	+0.65(+1.19%)
Sep 19, 2017	55.81	55.81	54.28	54.33	43,115	-1.71(-3.05%)
Sep 18, 2017	55.85	56.06	55.48	56.04	63,970	+0.14(+0.25%)
Sep 15, 2017	54.42	55.90	54.01	55.90	104,921	+1.62(+2.98%)
Sep 14, 2017	54.28	55.02	53.77	54.28	52,148	-0.60(-1.10%)
Sep 13, 2017	54.14	54.93	53.61	54.88	56,550	+0.83(+1.54%)
Sep 12, 2017	54.14	54.28	53.50	54.05	88,760	-0.05(-0.09%)
Sep 11, 2017	55.25	55.44	54.10	54.10	56,037	-0.65(-1.18%)
Sep 08, 2017	54.93	55.12	53.82	54.75	85,570	+1.34(+2.51%)
Sep 07, 2017	54.24	54.70	53.08	53.40	60,484	-0.74(-1.37%)
Sep 06, 2017	55.12	55.12	54.05	54.14	55,006	-0.79(-1.43%)
Sep 05, 2017	55.16	56.13	54.79	54.93	51,644	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.