Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	85.66	86.05	84.09	84.68	75,083	-0.11(-0.13%)
Nov 29, 2023	85.49	87.19	84.66	84.79	67,199	-0.54(-0.63%)
Nov 28, 2023	87.54	87.54	85.23	85.32	70,760	-1.81(-2.08%)
Nov 27, 2023	87.34	88.07	86.52	87.14	50,819	-0.51(-0.58%)
Nov 24, 2023	87.43	87.82	86.44	87.64	18,586	+0.70(+0.80%)
Nov 22, 2023	85.47	87.45	84.95	86.95	60,495	+2.22(+2.62%)
Nov 21, 2023	85.09	85.62	84.22	84.73	50,914	-0.98(-1.14%)
Nov 20, 2023	84.11	85.85	83.97	85.70	104,199	+1.34(+1.59%)
Nov 17, 2023	85.37	86.62	84.06	84.36	119,780	-0.66(-0.77%)
Nov 16, 2023	86.56	86.82	84.86	85.02	112,254	-1.63(-1.88%)
Nov 15, 2023	86.42	88.35	85.49	86.65	73,410	+0.22(+0.25%)
Nov 14, 2023	83.87	86.57	83.35	86.43	69,603	+4.86(+5.95%)
Nov 13, 2023	81.27	83.79	80.47	81.57	63,409	-0.05(-0.06%)
Nov 10, 2023	79.45	82.99	79.26	81.62	68,932	+1.79(+2.25%)
Nov 09, 2023	81.42	82.16	79.27	79.83	75,770	-2.18(-2.66%)
Nov 08, 2023	80.28	82.75	77.37	82.01	116,504	-2.47(-2.92%)
Nov 07, 2023	84.50	84.59	83.30	84.48	64,292	+0.07(+0.08%)
Nov 06, 2023	84.23	84.87	83.28	84.41	98,980	+0.66(+0.79%)
Nov 03, 2023	83.55	84.49	82.84	83.74	104,619	+1.16(+1.40%)
Nov 02, 2023	83.26	83.44	81.90	82.58	48,647	+0.46(+0.55%)
Nov 01, 2023	83.98	83.98	82.07	82.13	61,594	-1.22(-1.46%)
Oct 31, 2023	83.17	83.91	82.70	83.35	58,452	+0.31(+0.37%)
Oct 30, 2023	84.82	84.82	82.84	83.04	54,492	-0.69(-0.83%)
Oct 27, 2023	83.53	84.40	82.09	83.73	56,176	-0.43(-0.51%)
Oct 26, 2023	86.34	86.39	83.96	84.16	48,935	-2.15(-2.49%)
Oct 25, 2023	85.35	86.82	84.61	86.31	96,904	+0.53(+0.61%)
Oct 24, 2023	85.90	86.92	85.46	85.79	42,237	-0.04(-0.05%)
Oct 23, 2023	86.79	87.57	84.60	85.82	61,542	-0.92(-1.06%)
Oct 20, 2023	88.38	88.42	86.63	86.75	67,227	-1.16(-1.32%)
Oct 19, 2023	87.25	88.18	86.45	87.91	65,829	+0.51(+0.58%)
Oct 18, 2023	87.21	88.34	87.04	87.40	42,309	-0.44(-0.50%)
Oct 17, 2023	86.19	88.80	86.19	87.84	83,870	+1.24(+1.43%)
Oct 16, 2023	87.05	88.19	86.10	86.60	77,776	+0.33(+0.38%)
Oct 13, 2023	84.55	86.78	84.07	86.27	171,251	+1.76(+2.09%)
Oct 12, 2023	87.14	87.14	83.65	84.51	118,454	-2.20(-2.54%)
Oct 11, 2023	88.88	89.65	84.88	86.71	83,564	-2.42(-2.71%)
Oct 10, 2023	89.56	90.09	89.09	89.12	113,661	-0.17(-0.19%)
Oct 09, 2023	90.77	91.04	89.14	89.29	41,954	-1.73(-1.91%)
Oct 06, 2023	89.59	92.16	88.63	91.03	92,598	+1.25(+1.39%)
Oct 05, 2023	89.93	91.38	89.16	89.78	59,638	-0.27(-0.30%)
Oct 04, 2023	90.28	90.97	89.83	90.05	44,330	-0.04(-0.04%)
Oct 03, 2023	90.97	90.97	89.68	90.09	63,355	-1.24(-1.36%)
Oct 02, 2023	91.04	92.13	90.66	91.32	82,462	+0.43(+0.47%)
Sep 29, 2023	94.11	94.11	90.81	90.90	82,321	-2.78(-2.97%)
Sep 28, 2023	93.69	94.60	93.04	93.68	90,066	+0.49(+0.52%)
Sep 27, 2023	94.10	95.42	92.33	93.20	61,560	-0.34(-0.36%)
Sep 26, 2023	95.20	97.17	92.75	93.53	128,139	-2.51(-2.61%)
Sep 25, 2023	93.84	96.35	95.76	96.04	59,634	+1.58(+1.67%)
Sep 22, 2023	95.18	96.06	94.45	94.47	113,841	+0.58(+0.62%)
Sep 21, 2023	94.78	94.90	93.53	93.88	65,074	-1.72(-1.80%)
Sep 20, 2023	95.10	96.19	94.92	95.61	84,920	+0.82(+0.87%)
Sep 19, 2023	93.94	95.72	93.91	94.78	113,910	+0.78(+0.83%)
Sep 18, 2023	93.01	95.66	92.69	94.00	115,423	+1.08(+1.16%)
Sep 15, 2023	94.34	94.34	91.83	92.92	322,337	-1.58(-1.67%)
Sep 14, 2023	93.89	95.06	92.96	94.50	103,502	+1.23(+1.32%)
Sep 13, 2023	92.49	93.59	91.85	93.27	98,529	+0.52(+0.56%)
Sep 12, 2023	91.66	92.94	90.92	92.75	95,161	+0.58(+0.63%)
Sep 11, 2023	92.91	93.21	91.95	92.17	62,385	-0.11(-0.12%)
Sep 08, 2023	94.59	94.63	91.97	92.28	51,033	-2.46(-2.59%)
Sep 07, 2023	95.76	96.10	94.56	94.73	75,746	-1.39(-1.44%)
Sep 06, 2023	97.18	98.00	95.15	96.12	69,569	-0.64(-0.67%)
Sep 05, 2023	99.59	99.59	94.00	96.76	128,723	-2.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.